Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GEODNET GEOD | US$0,2471 | 0,14% | 18,94% | US$48.976.410 | US$239.639 | 198.173.857 GEOD |
| 752 |  Wrapped Fantom WFTM | US$0,7798 | -1,32% | -19,18% | US$48.633.349 | US$1.426.194 | 62.364.436 WFTM |
| 753 |  MetFi METFI | US$0,2406 | 15,03% | 35,42% | US$48.578.681 | US$534.038 | 201.927.485 METFI |
| 754 |  GamerCoin GHX | US$0,07414 | -1,62% | -5,73% | US$48.191.384 | US$1.571.098 | 649.965.123 GHX |
| 755 |  Dione Protocol DIONE | US$0,004747 | 0,33% | -5,97% | US$48.161.404 | US$953.382 | 10.145.441.353 DIONE |
| 756 |  Ankr Staked ETH ankrETH | US$3.964,54 | -0,85% | -0,23% | US$47.997.709 | US$74.499,51 | 12.107 ankrETH |
| 757 |  Wanchain WAN | US$0,2372 | -3,33% | 4,62% | US$47.080.166 | US$1.179.227 | 198.458.376 WAN |
| 758 |  Tornado Cash TORN | US$8,95 | -0,43% | -10,24% | US$47.070.665 | US$121.587 | 5.257.558 TORN |
| 759 |  district0x DNT | US$0,04707 | -4,15% | -0,84% | US$47.066.648 | US$194.435 | 1.000.000.000 DNT |
| 760 |  Tectum TET | US$6,03 | 8,06% | 5,25% | US$47.040.352 | US$1.123.177 | 7.798.861 TET |
| 761 |  Wrapped HBAR WHBAR | US$0,2795 | -5,28% | 5,42% | US$46.925.613 | US$6.052.118 | 167.876.970 WHBAR |
| 762 |  Major MAJOR | US$0,5630 | -6,23% | -7,01% | US$46.922.570 | US$41.495.939 | 83.349.868 MAJOR |
| 763 |  Tokemak TOKE | US$0,5795 | -3,52% | -13,32% | US$46.908.157 | US$193.639 | 80.947.841 TOKE |
| 764 |  TROY TROY | US$0,005429 | -1,70% | -2,33% | US$46.823.799 | US$18.220.931 | 8.625.000.000 TROY |
| 765 |  Zero1 Labs DEAI | US$0,5130 | -3,31% | -17,25% | US$46.798.764 | US$4.893.424 | 91.221.244 DEAI |
| 766 |  Solend SLND | US$0,9241 | -0,51% | -8,72% | US$46.754.030 | US$64.694,86 | 50.595.554 SLND |
| 767 |  Beta Finance BETA | US$0,05400 | 13,12% | 25,15% | US$46.393.909 | US$17.420.544 | 859.090.909 BETA |
| 768 |  Flamingo FLM | US$0,07247 | -4,23% | 2,58% | US$46.369.199 | US$1.748.387 | 639.855.713 FLM |
| 769 |  Alchemix ALCX | US$19,41 | -5,26% | 0,77% | US$46.355.575 | US$2.612.121 | 2.388.230 ALCX |
| 770 |  Stride STRD | US$0,5258 | -3,91% | 2,10% | US$46.174.807 | US$49.731,25 | 87.825.728 STRD |
| 771 |  OORT OORT | US$0,1512 | 1,34% | 1,49% | US$46.039.035 | US$909.938 | 304.465.351 OORT |
| 772 |  Quantum Resistant Ledger QRL | US$0,6774 | -8,97% | -29,13% | US$46.021.553 | US$202.212 | 67.937.170 QRL |
| 773 |  Lido Staked Matic stMATIC | US$0,5307 | -4,85% | -1,40% | US$45.963.308 | US$17.835,30 | 86.615.055 stMATIC |
| 774 |  ArbDoge AI AIDOGE | - | -5,10% | 2,65% | US$45.931.166 | US$4.637.451 | 174.455.896.934.211.008 AIDOGE |
| 775 |  Star Atlas DAO POLIS | US$0,1688 | -9,92% | -12,31% | US$45.685.104 | US$598.057 | 270.724.509 POLIS |
| 776 |  OMG Network OMG | US$0,3257 | -6,68% | -1,41% | US$45.676.459 | US$6.647.031 | 140.245.398 OMG |
| 777 |  NULS NULS | US$0,4077 | -2,34% | 7,29% | US$45.270.872 | US$936.029 | 111.049.139 NULS |
| 778 |  Klever Coin KLV | US$0,005076 | 0,60% | 3,27% | US$45.079.146 | US$376.950 | 8.880.780.407 KLV |
| 779 |  Hunt Town HUNT | US$0,3571 | 5,93% | 4,36% | US$45.050.915 | US$89.691.533 | 126.167.678 HUNT |
| 780 |  McDull MCDULL | US$0,000005940 | -3,12% | 2,20% | US$44.885.493 | US$235.970 | 7.555.555.555.554 MCDULL |
| 781 |  BILLION•DOLLAR•CAT BDC | US$0,04479 | 3,06% | -12,55% | US$44.790.642 | US$35.654,50 | 1.000.000.000 BDC |
| 782 |  Steem Dollars SBD | US$3,21 | -11,11% | -1,51% | US$44.746.912 | US$9.875.662 | 13.925.860 SBD |
| 783 |  Komodo KMD | US$0,3265 | -1,79% | 8,92% | US$44.394.106 | US$4.216.573 | 135.953.876 KMD |
| 784 |  Metacraft MCT | US$0,8415 | -0,68% | -3,15% | US$44.312.590 | US$4.042,46 | 52.661.120 MCT |
| 785 |  Goldfinch GFI | US$1,52 | -2,95% | -6,70% | US$44.279.399 | US$1.091.621 | 29.135.286 GFI |
| 786 |  Strike STRK | US$8,16 | -5,72% | -7,03% | US$44.198.289 | US$1.850.895 | 5.414.710 STRK |
| 787 |  Measurable Data Token MDT | US$0,06505 | -8,36% | 15,41% | US$43.981.720 | US$16.306.785 | 676.157.013 MDT |
| 788 |  ZEON ZEON | US$0,001440 | 1,03% | 11,00% | US$43.974.414 | US$23.911,62 | 30.529.000.000 ZEON |
| 789 |  Clash of Lilliput COL | US$0,5338 | -1,62% | -10,86% | US$43.811.747 | US$53.217,91 | 82.074.400 COL |
| 790 |  Minswap MIN | US$0,04038 | -2,72% | -6,41% | US$43.702.104 | US$204.660 | 1.082.367.249 MIN |
| 791 |  Dora Factory DORA | US$0,08038 | -2,94% | -0,01% | US$43.184.110 | US$334.827 | 537.277.116 DORA |
| 792 |  Houdini Swap LOCK | US$0,4476 | -1,42% | 6,84% | US$42.981.196 | US$150.949 | 96.033.467 LOCK |
| 793 |  MANEKI MANEKI | US$0,004844 | -4,73% | -2,98% | US$42.912.215 | US$7.683.666 | 8.858.766.369 MANEKI |
| 794 |  deBridge DBR | US$0,03654 | -2,49% | -15,22% | US$42.720.128 | US$17.940.447 | 1.169.148.359 DBR |
| 795 |  Wrapped Centrifuge WCFG | US$0,3110 | -5,18% | -0,64% | US$42.542.749 | US$105.259 | 136.793.174 WCFG |
| 796 |  Polkastarter POLS | US$0,4284 | -3,55% | 1,58% | US$42.503.684 | US$871.590 | 99.209.632 POLS |
| 797 |  Heroes of Mavia MAVIA | US$1,09 | -5,09% | -0,04% | US$42.422.302 | US$5.663.651 | 38.801.257 MAVIA |
| 798 |  Boson Protocol BOSON | US$0,3087 | -7,20% | 0,86% | US$42.402.153 | US$717.070 | 137.358.297 BOSON |
| 799 |  Pirate Chain ARRR | US$0,2160 | 0,57% | 1,00% | US$42.377.105 | US$36.300,29 | 196.213.798 ARRR |
| 800 |  Green Satoshi Token (SOL) GST | US$0,01696 | -6,49% | 1,32% | US$42.330.735 | US$1.243.304 | 2.495.283.586 GST |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.