Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cortex CTXC | US$0,2608 | -5,71% | -6,96% | US$59.029.794 | US$12.299.121 | 226.301.390 CTXC |
| 702 |  Anchored Coins AEUR AEUR | US$1,03 | -0,16% | 1,38% | US$58.624.078 | US$93.643,43 | 57.009.605 AEUR |
| 703 |  Magpie MGP | US$0,1301 | -5,03% | -8,36% | US$58.495.150 | US$181.350 | 449.613.571 MGP |
| 704 |  IDEX IDEX | US$0,07198 | 6,48% | 19,82% | US$58.119.207 | US$54.247.489 | 807.488.993 IDEX |
| 705 |  Elastos ELA | US$2,58 | 18,62% | 18,43% | US$57.850.648 | US$980.119 | 22.447.412 ELA |
| 706 |  Toshi TOSHI | US$0,0001418 | -1,82% | -3,20% | US$57.843.840 | US$13.715.460 | 408.069.300.000 TOSHI |
| 707 |  Uquid Coin UQC | US$5,68 | -0,57% | -4,67% | US$56.789.970 | US$591.135 | 10.000.000 UQC |
| 708 |  Electroneum ETN | US$0,003151 | 2,25% | 2,77% | US$56.647.310 | US$345.581 | 17.979.817.605 ETN |
| 709 |  BOBO BOBO | US$0,0000008500 | -2,30% | -11,21% | US$56.275.497 | US$2.185.211 | 66.134.444.313.649 BOBO |
| 710 |  Myria MYRIA | US$0,002174 | -4,82% | -5,42% | US$56.256.211 | US$1.136.417 | 25.879.230.810 MYRIA |
| 711 |  Stader SD | US$1,05 | -2,63% | 10,89% | US$56.180.759 | US$2.916.670 | 53.284.459 SD |
| 712 |  Open Loot OL | US$0,2177 | -4,75% | -2,56% | US$55.940.457 | US$20.843.089 | 256.913.291 OL |
| 713 |  A3S Protocol AA | US$0,2318 | 0,13% | 1,08% | US$55.537.032 | US$2.885.997 | 239.595.033 AA |
| 714 |  Milady Meme Coin LADYS | US$0,00000008000 | -7,38% | 4,96% | US$55.475.728 | US$3.756.565 | 734.366.023.232.083 LADYS |
| 715 |  Crown by Third Time Games CROWN | US$0,2908 | -8,84% | 0,76% | US$55.434.363 | US$333.853 | 190.615.863 CROWN |
| 716 |  Pocket Network POKT | US$0,03370 | -2,03% | -3,37% | US$55.241.110 | US$435.346 | 1.639.345.851 POKT |
| 717 |  Tensor TNSR | US$0,4413 | -5,61% | -0,78% | US$55.161.257 | US$9.238.765 | 125.000.000 TNSR |
| 718 |  Aavegotchi GHST | US$1,04 | -2,13% | 5,22% | US$54.954.468 | US$1.951.438 | 52.747.801 GHST |
| 719 |  Enzyme MLN | US$20,45 | -1,16% | 0,72% | US$54.541.333 | US$3.829.207 | 2.667.027 MLN |
| 720 |  SIDUS SIDUS | US$0,004493 | -7,65% | -11,63% | US$54.503.162 | US$719.771 | 12.129.715.483 SIDUS |
| 721 |  Venom VENOM | US$0,05499 | -0,29% | -5,55% | US$54.378.393 | US$144.491 | 988.919.270 VENOM |
| 722 |  Mumu the Bull (SOL) MUMU | US$0,00002377 | -4,35% | -3,92% | US$54.263.211 | US$1.804.229 | 2.283.204.416.985 MUMU |
| 723 |  Swell Network SWELL | US$0,03134 | -4,33% | 4,67% | US$54.165.348 | US$16.057.120 | 1.728.423.429 SWELL |
| 724 |  REI Network REI | US$0,05686 | -4,80% | 7,44% | US$54.013.958 | US$3.444.776 | 950.000.000 REI |
| 725 |  Rifampicin $RIF | US$0,05371 | 2,02% | 20,80% | US$53.689.409 | US$49.468.031 | 999.651.070 $RIF |
| 726 |  WHY WHY | US$0,0000001300 | -3,69% | -14,46% | US$53.513.520 | US$6.304.621 | 420.000.000.000.000 WHY |
| 727 |  Edgevana Staked SOL EDGESOL | US$221,38 | -2,55% | 5,39% | US$53.399.192 | US$3.700,52 | 241.215 EDGESOL |
| 728 |  Hacken Token HAI | US$0,06405 | -2,77% | -8,04% | US$53.394.344 | US$145.494 | 833.607.816 HAI |
| 729 |  Sweat Economy SWEAT | US$0,007836 | 1,68% | 28,85% | US$53.178.316 | US$17.178.856 | 6.786.839.701 SWEAT |
| 730 |  Streamr DATA | US$0,04857 | -7,11% | 9,58% | US$53.094.170 | US$6.724.849 | 1.093.103.853 DATA |
| 731 |  Function X FX | US$0,1298 | -2,41% | -5,65% | US$53.006.416 | US$217.359 | 408.520.357 FX |
| 732 |  Perpetual Protocol PERP | US$0,8028 | -3,19% | 2,44% | US$52.987.295 | US$5.654.929 | 66.002.157 PERP |
| 733 |  Artrade ATR | US$0,04160 | 5,28% | 1,05% | US$52.424.978 | US$465.846 | 1.260.208.105 ATR |
| 734 |  Forta FORT | US$0,1087 | -6,57% | -7,47% | US$52.238.860 | US$807.002 | 480.734.585 FORT |
| 735 |  FUNToken FUN | US$0,004807 | -3,29% | -5,98% | US$52.120.289 | US$7.437.775 | 10.843.201.660 FUN |
| 736 |  Metadium META | US$0,03055 | -4,23% | -7,23% | US$52.048.584 | US$1.734.245 | 1.703.608.720 META |
| 737 |  Bluefin BLUE | US$0,4159 | -4,07% | -1,79% | US$51.882.767 | US$30.362.093 | 124.743.183 BLUE |
| 738 |  MemeFi MEMEFI | US$0,005147 | -3,05% | -1,56% | US$51.471.375 | US$53.070.006 | 10.000.000.000 MEMEFI |
| 739 |  Purple Pepe $PURPE | US$0,0001229 | 8,41% | 12,16% | US$51.287.138 | US$2.842.688 | 417.213.801.892 $PURPE |
| 740 |  DIMO DIMO | US$0,1818 | -6,06% | 1,14% | US$50.755.530 | US$201.021 | 279.230.222 DIMO |
| 741 |  The Root Network ROOT | US$0,03503 | -2,32% | 11,90% | US$50.686.199 | US$2.656.582 | 1.446.820.515 ROOT |
| 742 |  ViciCoin VCNT | US$22,07 | 0,11% | -0,49% | US$50.304.394 | US$237.607 | 2.279.555 VCNT |
| 743 |  Assemble AI ASM | US$0,03329 | -4,18% | 29,22% | US$49.935.901 | US$5.353.575 | 1.500.000.000 ASM |
| 744 |  StaFi FIS | US$0,4770 | -7,60% | 15,48% | US$49.889.532 | US$26.861.076 | 104.598.941 FIS |
| 745 |  DEAPcoin DEP | US$0,001747 | -0,89% | 1,49% | US$49.313.766 | US$858.693 | 28.226.332.268 DEP |
| 746 |  Bitgert BRISE | US$0,0000001200 | -4,55% | 3,26% | US$49.279.339 | US$37.283.889 | 395.690.000.000.000 BRISE |
| 747 |  LUCE LUCE | US$0,04926 | -16,34% | -41,13% | US$49.259.100 | US$19.532.804 | 999.999.996 LUCE |
| 748 |  Orderly Network ORDER | US$0,2310 | -6,07% | 26,29% | US$49.168.933 | US$11.022.725 | 212.866.111 ORDER |
| 749 |  MAP Protocol MAPO | US$0,008995 | -2,61% | -0,85% | US$49.156.623 | US$896.106 | 5.464.719.214 MAPO |
| 750 |  ALEX Lab ALEX | US$0,08084 | -4,99% | -4,79% | US$49.027.887 | US$728.921 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.