Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ultra UOS | US$0,09155 | 0,54% | 1,57% | US$36.593.636 | US$479.879 | 399.708.500 UOS |
| 852 |  Nexera NXRA | US$0,04459 | -3,65% | 8,21% | US$36.592.887 | US$147.564 | 820.713.704 NXRA |
| 853 |  Grok GROK | US$0,005784 | -5,73% | -0,44% | US$36.556.868 | US$4.973.220 | 6.320.722.346 GROK |
| 854 |  ORIGYN OGY | US$0,004669 | -2,41% | -2,61% | US$36.552.925 | US$149.235 | 7.828.640.875 OGY |
| 855 |  Axol AXOL | US$0,03748 | -5,84% | -21,48% | US$36.261.189 | US$4.355.260 | 967.405.992 AXOL |
| 856 |  Ribbon Finance RBN | US$0,3724 | -0,38% | 1,57% | US$36.259.251 | US$154.157 | 97.372.509 RBN |
| 857 |  Metacade MCADE | US$0,02724 | -7,48% | -15,10% | US$36.246.727 | US$4.251.541 | 1.330.753.754 MCADE |
| 858 |  DEXTools DEXT | US$0,4668 | 0,40% | 28,15% | US$36.226.550 | US$168.066 | 77.602.897 DEXT |
| 859 |  BIM BIM | US$1,14 | 0,06% | -0,30% | US$36.126.872 | US$83.940,04 | 31.635.810 BIM |
| 860 |  Firo FIRO | US$2,47 | 14,42% | 62,62% | US$35.906.117 | US$26.913.928 | 14.510.106 FIRO |
| 861 |  Kishu Inu KISHU | - | -4,89% | -1,76% | US$35.839.317 | US$595.664 | 93.136.097.121.133.936 KISHU |
| 862 |  Ice Open Network ICE | US$0,005417 | -6,22% | -7,16% | US$35.837.622 | US$7.692.233 | 6.615.204.261 ICE |
| 863 |  RichQUACK.com QUACK | - | -3,51% | 3,70% | US$35.793.141 | US$1.513.122 | 44.085.961.274.152.304 QUACK |
| 864 |  Stride Staked DYDX stDYDX | US$1,63 | -6,14% | 3,32% | US$35.590.253 | US$1.811,17 | 21.875.693 stDYDX |
| 865 |  Celo Dollar CUSD | US$1,0000 | 0,03% | 0,00% | US$35.552.437 | US$1.367.762 | 35.554.166 CUSD |
| 866 |  Hosky Token HOSKY | US$0,0000001600 | -5,85% | 5,85% | US$35.469.468 | US$555.436 | 227.999.999.999.931 HOSKY |
| 867 |  Chainbounty BOUNTY | US$0,06989 | -5,42% | 13,46% | US$35.350.253 | US$196.080.100 | 505.833.333 BOUNTY |
| 868 |  FIO Protocol FIO | US$0,04414 | 0,40% | 16,97% | US$35.329.194 | US$33.057.157 | 800.415.353 FIO |
| 869 |  Wirex Token WXT | US$0,003532 | 0,95% | -2,72% | US$35.323.355 | US$804.561 | 10.000.000.000 WXT |
| 870 |  SPECTRE AI SPECTRE | US$3,87 | -2,01% | 5,90% | US$35.193.398 | US$229.990 | 9.093.998 SPECTRE |
| 871 |  Moss Coin MOC | US$0,08297 | -6,08% | -5,39% | US$35.052.823 | US$11.435.090 | 422.489.688 MOC |
| 872 |  Kin KIN | US$0,00001268 | -6,67% | 0,96% | US$34.967.145 | US$246.221 | 2.757.861.681.637 KIN |
| 873 |  Ultiverse ULTI | US$0,01087 | -1,04% | 34,23% | US$34.896.490 | US$21.996.349 | 3.210.000.000 ULTI |
| 874 |  RAMP RAMP | US$0,07256 | 3,78% | 9,08% | US$34.673.323 | US$1.534,40 | 477.838.740 RAMP |
| 875 |  StorX Network SRX | US$0,1013 | -2,06% | 7,10% | US$34.591.930 | US$4.864.719 | 341.427.504 SRX |
| 876 |  Numogram GNON | US$0,03457 | 16,14% | -19,16% | US$34.574.803 | US$5.758.834 | 1.000.000.000 GNON |
| 877 |  PepeFork PORK | US$0,00000009000 | -2,27% | -0,68% | US$34.521.745 | US$699.226 | 399.510.124.532.429 PORK |
| 878 |  Aleph.im ALEPH | US$0,1394 | -1,33% | 4,42% | US$34.466.607 | US$250.395 | 247.220.482 ALEPH |
| 879 |  Propchain PROPC | US$1,36 | -4,85% | -10,37% | US$34.285.358 | US$1.477.092 | 25.183.802 PROPC |
| 880 |  Pirate Nation PIRATE | US$0,1434 | -2,78% | -1,29% | US$34.092.510 | US$1.029.367 | 237.813.528 PIRATE |
| 881 |  Wrapped Sei WSEI | US$0,4095 | -3,73% | -2,48% | US$33.967.458 | US$11.944,60 | 82.947.452 WSEI |
| 882 |  Pepe Unchained PEPU | US$0,01060 | -11,67% | -17,74% | US$33.930.011 | US$2.290.588 | 3.200.000.000 PEPU |
| 883 |  Ethervista VISTA | US$35,22 | 0,88% | 65,23% | US$33.861.683 | US$5.510.450 | 961.356 VISTA |
| 884 |  Hoppy HOPPY | US$0,00008026 | -0,09% | -24,75% | US$33.763.269 | US$2.783.668 | 420.690.000.000 HOPPY |
| 885 |  Eurite EURI | US$1,04 | 0,03% | 0,17% | US$33.523.946 | US$10.597.067 | 32.130.606 EURI |
| 886 |  Cellframe CELL | US$1,17 | -2,50% | 9,18% | US$33.461.004 | US$1.747.520 | 28.599.168 CELL |
| 887 |  Matr1x Fire FIRE | US$0,5007 | -5,15% | -7,63% | US$33.413.519 | US$4.696.024 | 66.731.284 FIRE |
| 888 |  Agoras: Tau Net AGRS | US$1,12 | -3,28% | -14,27% | US$33.399.120 | US$35.901,13 | 29.861.811 AGRS |
| 889 |  Cornucopias COPI | US$0,03624 | -5,62% | -6,45% | US$33.226.594 | US$159.985 | 916.896.822 COPI |
| 890 |  Hathor HTR | US$0,07178 | -1,47% | -6,20% | US$32.992.174 | US$608.463 | 459.619.465 HTR |
| 891 |  Harvest Finance FARM | US$48,94 | -3,89% | 1,92% | US$32.899.321 | US$1.253.061 | 672.183 FARM |
| 892 |  Happy Cat HAPPY | US$0,009869 | -4,58% | 2,10% | US$32.894.267 | US$10.307.313 | 3.333.174.669 HAPPY |
| 893 |  Self Chain SLF | US$0,3391 | 3,86% | 7,19% | US$32.890.679 | US$81.121.634 | 97.000.000 SLF |
| 894 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,71 | -3,09% | 3,73% | US$32.598.564 | US$8.853,19 | 745.840 QUICK |
| 895 |  Connex CONX | US$28,08 | -1,68% | -1,54% | US$32.519.539 | US$170.804 | 1.158.000 CONX |
| 896 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04356 | -2,74% | 5,03% | US$32.490.228 | US$3.430.622 | 745.840.216 QUICK |
| 897 |  Solvex Network SOLVEX | US$0,6535 | -1,86% | 2,75% | US$32.367.811 | US$1.783.488 | 49.531.389 SOLVEX |
| 898 |  Botto BOTTO | US$0,6635 | -1,34% | -7,02% | US$32.366.189 | US$229.655 | 48.777.983 BOTTO |
| 899 |  Propbase PROPS | US$0,08387 | -4,03% | -5,98% | US$32.312.564 | US$1.610.950 | 385.251.554 PROPS |
| 900 |  AdEx ADX | US$0,2242 | -6,21% | -0,84% | US$32.297.221 | US$6.826.665 | 144.046.027 ADX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.