Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StrikeX STRX | US$0,03186 | -18,39% | -13,81% | US$27.686.473 | US$122.945 | 869.004.659 STRX |
| 952 |  Fluence FLT | US$0,3045 | -6,85% | 7,43% | US$27.536.328 | US$691.598 | 90.433.243 FLT |
| 953 |  Electronic USD eUSD | US$1,00 | -0,02% | -0,09% | US$27.525.493 | US$939.304 | 27.494.711 eUSD |
| 954 |  Samoyedcoin SAMO | US$0,007513 | -4,54% | -9,21% | US$27.475.996 | US$588.236 | 3.657.134.467 SAMO |
| 955 |  Bitcoin Atom BCA | US$1,48 | -2,19% | 3,47% | US$27.196.675 | - | 18.418.931 BCA |
| 956 |  Moon Tropica CAH | US$12,06 | -6,85% | -17,95% | US$26.971.629 | US$131.933 | 2.236.269 CAH |
| 957 |  Suku SUKU | US$0,07161 | -4,83% | -9,02% | US$26.819.725 | US$315.548 | 374.511.574 SUKU |
| 958 |  Cere Network CERE | US$0,003852 | -9,94% | 1,07% | US$26.731.115 | US$247.545 | 6.939.923.952 CERE |
| 959 |  ZTX ZTX | US$0,006353 | -4,90% | -1,82% | US$26.715.464 | US$2.975.499 | 4.204.949.769 ZTX |
| 960 |  Velas VLX | US$0,009994 | -1,39% | 3,84% | US$26.677.436 | US$354.334 | 2.669.386.155 VLX |
| 961 |  NEOPIN NPT | US$0,1719 | -4,07% | -6,32% | US$26.674.315 | US$457.494 | 155.184.517 NPT |
| 962 |  Law Blocks (AI) LBT | US$0,1088 | -0,64% | -1,59% | US$26.665.917 | US$88.098,33 | 244.997.988 LBT |
| 963 |  FractonX FT | US$0,3039 | -0,38% | 2,04% | US$26.578.819 | US$2.152.032 | 87.472.220 FT |
| 964 |  GmeStop GME | US$0,003854 | -7,60% | 0,95% | US$26.532.797 | US$7.746.847 | 6.885.214.218 GME |
| 965 |  VIDT DAO VIDT | US$0,03137 | -2,88% | -0,59% | US$26.421.522 | US$4.551.651 | 842.320.913 VIDT |
| 966 |  DACXI DXI | US$0,002930 | 25,41% | -17,45% | US$26.365.514 | US$404.772 | 9.000.000.000 DXI |
| 967 |  TOPGOAL GOAL | US$0,04809 | 3,65% | 29,06% | US$26.149.691 | US$205.833 | 543.750.000 GOAL |
| 968 |  Alpaca Finance ALPACA | US$0,1733 | -4,49% | 3,72% | US$26.140.054 | US$8.634.049 | 150.801.801 ALPACA |
| 969 |  Graphlinq Chain GLQ | US$0,07672 | -5,15% | 18,46% | US$26.084.222 | US$1.045.597 | 339.999.895 GLQ |
| 970 |  VAIOT VAI | US$0,07405 | -0,61% | -2,82% | US$25.997.288 | US$545.958 | 351.092.124 VAI |
| 971 |  MAGA (maga-hat.vip) MAGA | US$0,00006641 | -2,21% | 0,61% | US$25.918.665 | US$6.669.533 | 390.258.895.840 MAGA |
| 972 |  Bluzelle BLZ | US$0,05724 | 0,31% | -15,56% | US$25.908.263 | US$8.185.793 | 452.615.599 BLZ |
| 973 |  Opulous OPUL | US$0,06996 | -4,24% | -13,60% | US$25.881.208 | US$625.576 | 369.925.607 OPUL |
| 974 |  Brickken BKN | US$0,3976 | 8,90% | -0,03% | US$25.771.501 | US$1.530.062 | 64.820.655 BKN |
| 975 |  OmniFlix Network FLIX | US$0,1027 | -1,46% | -1,15% | US$25.753.363 | US$52.565,96 | 250.758.585 FLIX |
| 976 |  MON MON | US$0,1090 | -5,07% | -10,60% | US$25.718.007 | US$2.442.377 | 235.975.672 MON |
| 977 |  SOVRUN SOVRN | US$0,04315 | 14,62% | 37,96% | US$25.628.419 | US$833.433 | 593.985.105 SOVRN |
| 978 |  TokenPocket TPT | US$0,007387 | 0,25% | -7,86% | US$25.607.539 | US$68.184,56 | 3.466.457.400 TPT |
| 979 |  Dolan Duck DOLAN | US$0,2605 | -11,67% | 61,02% | US$25.590.593 | US$1.006.541 | 98.235.225 DOLAN |
| 980 |  Strawberry AI BERRY | US$0,2555 | -2,25% | 7,02% | US$25.549.132 | US$215.097 | 100.000.000 BERRY |
| 981 |  Cream Finance CREAM | US$13,75 | 2,70% | -7,66% | US$25.510.508 | US$4.514.265 | 1.855.659 CREAM |
| 982 |  Taraxa TARA | US$0,005020 | -8,29% | -21,18% | US$25.399.190 | US$333.134 | 5.059.294.386 TARA |
| 983 |  AirDAO AMB | US$0,007556 | -3,32% | 4,02% | US$25.353.658 | US$1.444.617 | 3.355.430.818 AMB |
| 984 |  BFG Token BFG | US$0,02257 | 0,00% | -2,17% | US$25.339.452 | US$156.099 | 1.122.808.916 BFG |
| 985 |  Pixer Eternity PXT | US$0,008104 | 0,24% | -14,61% | US$25.314.937 | US$417.408 | 3.123.686.571 PXT |
| 986 |  Guild of Guardians GOG | US$0,03718 | -9,75% | 4,50% | US$25.257.541 | US$3.263.820 | 679.300.669 GOG |
| 987 |  ARC ARC | US$0,02797 | -3,41% | -2,58% | US$25.072.026 | US$429.222 | 896.294.672 ARC |
| 988 |  Sperax SPA | US$0,01476 | -3,19% | 3,39% | US$24.965.335 | US$2.356.815 | 1.691.682.261 SPA |
| 989 |  Oho OHO | US$0,001028 | -1,58% | -1,67% | US$24.805.216 | US$153.672 | 24.123.896.382 OHO |
| 990 |  Mango MNGO | US$0,02215 | -1,04% | -8,38% | US$24.755.947 | US$12.178,04 | 1.117.467.822 MNGO |
| 991 |  MAD MAD | US$0,00002459 | -9,27% | -29,80% | US$24.589.449 | US$9.614.342 | 999.978.113.474 MAD |
| 992 |  Cook Finance COOK | US$0,02807 | -3,52% | 6,80% | US$24.523.012 | US$182.063 | 873.630.735 COOK |
| 993 |  Isiklar Coin ISIKC | US$0,2441 | 0,65% | 0,98% | US$24.412.621 | US$986.817 | 100.000.000 ISIKC |
| 994 |  Gold DAO GLDGOV | US$0,03475 | -3,42% | -3,95% | US$24.374.241 | US$23.666,85 | 701.384.529 GLDGOV |
| 995 |  WhiteCoin XWC | US$0,03183 | -0,09% | 3,89% | US$24.329.431 | US$237.885 | 764.324.623 XWC |
| 996 |  Cookie DAO COOKIE | US$0,1695 | 20,92% | 82,32% | US$24.237.281 | US$10.635.780 | 142.980.434 COOKIE |
| 997 |  Edelcoin EDLC | US$1,12 | 219,20% | 45,75% | US$24.202.382 | US$741,03 | 21.592.038 EDLC |
| 998 |  Shuffle SHFL | US$0,2419 | 10,80% | 23,50% | US$24.051.932 | US$634.413 | 99.422.782 SHFL |
| 999 |  SingularityDAO SDAO | US$0,2900 | -7,72% | 18,55% | US$23.990.363 | US$408.482 | 82.733.204 SDAO |
| 1000 |  Kasta KASTA | US$0,03155 | -9,48% | -6,93% | US$23.874.634 | US$272.883 | 756.783.542 KASTA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.