Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Veno Finance VNO | US$0,03450 | -3,81% | -8,13% | US$16.370.029 | US$3.474,61 | 474.514.554 VNO |
| 1102 |  Router Protocol (New) ROUTE | US$0,03608 | 0,26% | -1,74% | US$16.332.713 | US$854.548 | 452.666.251 ROUTE |
| 1103 |  UNS TOKEN UNS | US$0,1537 | -0,01% | -0,09% | US$16.232.478 | US$91,91 | 105.604.200 UNS |
| 1104 |  Ellipsis EPS | US$0,02231 | -3,13% | 4,33% | US$16.144.872 | US$106,21 | 723.701.572 EPS |
| 1105 |  Aurory AURY | US$0,2369 | -2,76% | 3,12% | US$16.092.595 | US$54.259,79 | 67.941.793 AURY |
| 1106 |  Rake Coin RAKE | US$0,0002317 | -2,49% | -2,86% | US$16.054.431 | US$281.794 | 69.305.085.021 RAKE |
| 1107 |  Katana Inu KATA | US$0,0005892 | -4,15% | 2,71% | US$16.042.298 | US$393.697 | 27.226.308.014 KATA |
| 1108 |  Laqira Protocol LQR | US$0,1962 | -7,53% | 12,23% | US$16.017.414 | US$253.713 | 81.623.663 LQR |
| 1109 |  TRVL (Dtravel) TRVL | US$0,04239 | -0,40% | -12,60% | US$15.956.652 | US$67.744,26 | 376.463.029 TRVL |
| 1110 |  Gaimin GMRX | US$0,0006444 | -4,56% | -6,62% | US$15.935.348 | US$118.697 | 24.731.000.000 GMRX |
| 1111 |  Artyfact ARTY | US$0,8167 | -8,33% | -15,14% | US$15.909.894 | US$5.959.097 | 19.480.227 ARTY |
| 1112 |  Castello Coin CAST | US$0,07356 | -2,28% | -2,76% | US$15.907.329 | US$167,53 | 216.245.174 CAST |
| 1113 |  Free Palestine YAFA | US$0,01627 | -1,80% | -1,36% | US$15.781.794 | US$186.272 | 969.999.181 YAFA |
| 1114 |  Lumoz MOZ | US$0,01428 | -1,55% | -19,31% | US$15.703.355 | US$1.202.860 | 1.100.000.000 MOZ |
| 1115 |  DecideAI DCD | US$0,03212 | -9,47% | -10,31% | US$15.696.044 | US$212.410 | 488.677.471 DCD |
| 1116 |  Alpine F1 Team Fan Token ALPINE | US$1,38 | -3,48% | 3,04% | US$15.644.753 | US$2.284.587 | 11.360.000 ALPINE |
| 1117 |  BOB (ETH) BOB | US$0,00002268 | -1,77% | 2,61% | US$15.629.764 | US$1.963.730 | 689.127.646.403 BOB |
| 1118 |  Manchester City Fan Token CITY | US$1,93 | -3,76% | 2,39% | US$15.600.327 | US$1.942.569 | 8.073.029 CITY |
| 1119 |  Tectonic TONIC | US$0,00000006000 | -1,86% | -6,85% | US$15.584.127 | US$23.155,17 | 247.733.879.909.099 TONIC |
| 1120 |  Atlas Navi NAVI | US$0,1411 | -4,59% | -7,12% | US$15.519.319 | US$104.946 | 109.970.626 NAVI |
| 1121 |  AMO Coin AMO | US$0,0008081 | 17,17% | 10,05% | US$15.435.016 | US$12.187.040 | 19.100.000.000 AMO |
| 1122 |  HELLO Labs HELLO | US$0,02105 | -4,23% | -2,67% | US$15.400.191 | US$388.455 | 731.580.754 HELLO |
| 1123 |  UFO Gaming UFO | US$0,0000006000 | -0,70% | -4,35% | US$15.389.909 | US$356.591 | 25.757.575.757.576 UFO |
| 1124 |  MileVerse MVC | US$0,005564 | -9,15% | -11,56% | US$15.361.988 | US$1.779.335 | 2.761.029.999 MVC |
| 1125 |  Statter Network STT | US$0,3051 | 5,22% | -0,51% | US$15.357.856 | US$14.963.794 | 50.344.589 STT |
| 1126 |  DeepBrain Chain DBC | US$0,002827 | 4,92% | -4,39% | US$15.346.935 | US$135.358 | 5.428.952.299 DBC |
| 1127 |  Restaked EIGEN EZEIGEN | US$3,36 | 1,20% | -5,68% | US$15.322.666 | US$17.122,45 | 4.562.709 EZEIGEN |
| 1128 |  Diamond Launch DLC | US$0,1591 | -1,70% | -7,03% | US$15.304.313 | US$217.218 | 96.203.056 DLC |
| 1129 |  OVR OVR | US$0,2997 | -1,49% | 0,37% | US$15.282.088 | US$309.846 | 50.994.674 OVR |
| 1130 |  Lido Staked SOL stSOL | US$230,15 | -2,45% | 5,12% | US$15.257.307 | US$97.432,08 | 66.294 stSOL |
| 1131 |  DMAIL Network DMAIL | US$0,2088 | -1,24% | 4,35% | US$15.213.539 | US$4.100.653 | 72.858.138 DMAIL |
| 1132 |  Trias Token (New) TRIAS | US$3,03 | -2,60% | -13,41% | US$15.174.735 | US$752.953 | 5.000.000 TRIAS |
| 1133 |  Blendr Network BLENDR | US$0,3746 | -12,35% | 11,31% | US$15.163.883 | US$507.661 | 40.475.024 BLENDR |
| 1134 |  DFI.Money YFII | US$391,50 | 0,56% | 0,12% | US$15.110.234 | US$1.556.637 | 38.596 YFII |
| 1135 |  Quiztok QTCON | US$0,001475 | 1,35% | -1,84% | US$15.104.768 | US$768.052 | 10.238.481.781 QTCON |
| 1136 |  Stratos STOS | US$0,3891 | -5,34% | -8,36% | US$15.097.620 | US$256.220 | 38.800.874 STOS |
| 1137 |  Hasbulla's Cat BARSIK | US$0,01509 | -18,83% | -0,71% | US$15.089.363 | US$2.423.566 | 999.990.824 BARSIK |
| 1138 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,93 | 0,00% | -1,74% | US$14.993.046 | - | 7.770.000 PUPS |
| 1139 |  Blockasset BLOCK | US$0,08664 | -3,79% | -2,04% | US$14.973.183 | US$311.375 | 172.811.308 BLOCK |
| 1140 |  OctonetAI OCTO | US$0,1513 | -10,48% | -27,36% | US$14.904.746 | US$180.418 | 98.500.000 OCTO |
| 1141 |  Vectorspace AI VXV | US$0,2988 | -24,69% | -11,76% | US$14.904.672 | US$59.086,23 | 49.875.895 VXV |
| 1142 |  Pitbull PIT | - | 0,25% | 9,53% | US$14.869.511 | US$162.811 | 40.192.158.063.660.000 PIT |
| 1143 |  VITE VITE | US$0,01335 | -5,44% | 5,66% | US$14.801.740 | US$1.583.187 | 1.108.380.629 VITE |
| 1144 |  Alitas ALT | US$0,1233 | -4,38% | -1,22% | US$14.792.153 | US$6.031,47 | 120.000.000 ALT |
| 1145 |  PIBBLE PIB | US$0,0006699 | -3,15% | 10,66% | US$14.670.378 | US$13.195,72 | 21.900.500.893 PIB |
| 1146 |  Colony CLY | US$0,1315 | -7,54% | -7,02% | US$14.643.329 | US$22.129,81 | 111.334.744 CLY |
| 1147 |  Aventus AVT | US$2,44 | -3,16% | -0,80% | US$14.640.223 | US$104.340 | 6.000.000 AVT |
| 1148 |  XELIS XEL | US$7,58 | -4,20% | -8,06% | US$14.613.506 | US$463.880 | 1.928.568 XEL |
| 1149 |  GAMEE GMEE | US$0,01080 | -1,04% | -19,21% | US$14.608.287 | US$1.501.122 | 1.353.124.981 GMEE |
| 1150 |  Pluton PLU | US$1,50 | -3,51% | -4,21% | US$14.586.238 | US$287.801 | 9.693.017 PLU |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.