Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Doge Eat Doge OMNOM | US$0,00000003000 | -4,47% | 2,99% | US$10.163.805 | US$104.185 | 310.000.000.000.000 OMNOM |
| 1302 |  KardiaChain KAI | US$0,002124 | -2,56% | -22,81% | US$10.142.854 | US$103.296 | 4.775.000.000 KAI |
| 1303 |  CENNZnet CENNZ | US$0,008452 | 2,77% | 9,32% | US$10.141.810 | US$54.934,16 | 1.200.000.000 CENNZ |
| 1304 |  HUSD HUSD | US$0,04549 | -0,15% | -2,27% | US$10.124.879 | - | 222.593.861 HUSD |
| 1305 |  Electric Vehicle Zone EVZ | US$0,004494 | -2,39% | -4,97% | US$10.099.322 | US$1.256.172 | 2.247.372.137 EVZ |
| 1306 |  Saito SAITO | US$0,005097 | -1,80% | -2,14% | US$10.088.805 | US$17.895,62 | 1.979.292.275 SAITO |
| 1307 |  RWA Inc. RWA | US$0,07992 | -10,85% | -8,74% | US$10.061.213 | US$1.926.070 | 125.898.562 RWA |
| 1308 |  RealGOAT RGOAT | US$0,0000004800 | 1,02% | 0,93% | US$10.054.663 | US$120.693 | 21.000.000.000.000 RGOAT |
| 1309 |  Coupon Assets CA | US$1,04 | -1,72% | -6,35% | US$10.025.997 | US$2.233.496 | 9.671.260 CA |
| 1310 |  Dingocoin DINGO | US$0,00009000 | 3,70% | 1,21% | US$10.024.236 | US$177.959 | 111.385.198.752 DINGO |
| 1311 |  Starlink STARL | US$0,000001000 | -3,14% | -9,55% | US$10.014.578 | US$114.948 | 9.979.172.029.858 STARL |
| 1312 |  World of Dypians WOD | US$0,1961 | -2,11% | 16,57% | US$9.958.351 | US$684.241 | 50.793.488 WOD |
| 1313 |  Only1 LIKE | US$0,03007 | 13,31% | -3,21% | US$9.957.115 | US$826.639 | 331.159.918 LIKE |
| 1314 |  Rally RLY | US$0,001887 | -3,48% | -6,76% | US$9.886.916 | US$97.479,40 | 5.238.873.834 RLY |
| 1315 |  Origin DeFi Governance OGV | US$0,01148 | 13,51% | 13,55% | US$9.869.102 | US$218,45 | 859.782.377 OGV |
| 1316 |  Silly Dragon SILLY | US$0,009787 | -3,46% | 6,65% | US$9.786.499 | US$3.927.412 | 999.975.726 SILLY |
| 1317 |  Trog TROG | US$0,00002325 | 14,36% | -12,78% | US$9.782.340 | US$120.448 | 420.690.000.000 TROG |
| 1318 |  Nash NEX | US$0,2296 | 3,43% | -24,62% | US$9.772.532 | US$863,94 | 42.556.502 NEX |
| 1319 |  BlackFort Exchange Network BXN | US$0,002175 | -2,45% | 1,07% | US$9.764.177 | US$820.775 | 4.489.589.680 BXN |
| 1320 |  Boop BOOP | US$0,00009780 | 13,15% | -4,86% | US$9.740.943 | US$162.543 | 99.597.706.590 BOOP |
| 1321 |  Solanium SLIM | US$0,09625 | -4,91% | -2,33% | US$9.624.531 | US$464.703 | 100.000.000 SLIM |
| 1322 |  Wrapped Kava WKAVA | US$0,4647 | -3,64% | 10,22% | US$9.623.452 | - | 20.710.048 WKAVA |
| 1323 |  Somnium Space Cubes CUBE | US$0,7683 | -2,87% | 0,14% | US$9.603.650 | US$11.130,60 | 12.500.000 CUBE |
| 1324 |  Edge Matrix Chain EMC | US$0,04681 | -4,78% | -18,21% | US$9.571.762 | US$91.697,86 | 204.489.614 EMC |
| 1325 |  hehe HEHE | US$0,01139 | -13,63% | -17,04% | US$9.570.799 | US$401.544 | 840.606.180 HEHE |
| 1326 |  BioPassport Token BIOT | US$0,001373 | 2,64% | -0,64% | US$9.563.185 | US$751.361 | 6.963.532.250 BIOT |
| 1327 |  Argentine Football Association Fan Token ARG | US$0,7943 | 0,52% | 2,47% | US$9.479.874 | US$641.163 | 11.934.279 ARG |
| 1328 |  NFT Worlds WRLD | US$0,01329 | -7,12% | -4,57% | US$9.465.218 | US$56.419,84 | 712.090.665 WRLD |
| 1329 |  Poolz Finance POOLX | US$1,83 | 2,50% | 2,21% | US$9.405.490 | US$364.837 | 5.145.752 POOLX |
| 1330 |  Quidax Token QDX | US$0,03134 | -4,66% | 5,60% | US$9.402.350 | US$15.154,97 | 300.000.000 QDX |
| 1331 |  LATOKEN LA | US$0,02473 | -6,21% | -6,28% | US$9.398.942 | US$357,72 | 380.105.462 LA |
| 1332 |  Ta-da TADA | US$0,02326 | -0,48% | 0,46% | US$9.393.103 | US$199.987 | 403.762.423 TADA |
| 1333 |  Open Custody Protocol OPEN | US$0,009502 | -3,35% | -6,04% | US$9.383.081 | US$2.542.883 | 987.510.417 OPEN |
| 1334 |  Dogechain DC | US$0,0002637 | -3,61% | -1,42% | US$9.349.643 | US$468.579 | 35.454.020.811 DC |
| 1335 |  Nya NYA | US$0,0000002600 | -0,95% | 1,88% | US$9.328.494 | US$76.684,23 | 35.234.152.874.088 NYA |
| 1336 |  Levana Protocol LVN | US$0,01304 | -5,65% | -0,29% | US$9.325.938 | US$680.999 | 714.932.060 LVN |
| 1337 |  Ben the Dog BENDOG | US$0,009310 | -4,25% | 4,10% | US$9.308.420 | US$747.418 | 999.780.947 BENDOG |
| 1338 |  Radiant RXD | US$0,0007466 | -4,37% | -3,88% | US$9.264.244 | US$174.774 | 12.409.381.370 RXD |
| 1339 |  BADMAD ROBOTS METAL | US$0,01282 | -13,05% | -15,04% | US$9.222.593 | US$50.838,11 | 719.299.800 METAL |
| 1340 |  Indigo Protocol INDY | US$1,79 | -4,26% | -3,77% | US$9.206.916 | US$68.961,84 | 5.144.893 INDY |
| 1341 |  EPIK Prime EPIK | US$0,007515 | -6,82% | -8,70% | US$9.203.399 | US$248.237 | 1.224.673.077 EPIK |
| 1342 |  Skillful AI SKAI | US$0,05017 | 3,71% | 2,86% | US$9.196.137 | US$64.487,30 | 183.301.965 SKAI |
| 1343 |  Stride Staked ATOM stATOM | US$9,29 | -5,54% | -0,15% | US$9.172.394 | US$211.715 | 987.299 stATOM |
| 1344 |  Inspect INSP | US$0,02398 | -5,88% | -10,45% | US$9.167.179 | US$209.306 | 382.291.902 INSP |
| 1345 |  Matrix AI Network MAN | US$0,02014 | 3,16% | -2,20% | US$9.164.396 | US$86.816,77 | 454.947.144 MAN |
| 1346 |  Effect AI EFX | US$0,03633 | 3,38% | 49,87% | US$9.161.926 | US$200.329 | 252.168.527 EFX |
| 1347 |  GameGPT DUEL | US$0,003099 | -4,12% | -10,06% | US$9.157.407 | US$970.742 | 2.954.764.892 DUEL |
| 1348 |  Deeper Network DPR | US$0,003132 | -1,29% | 2,78% | US$9.147.126 | US$152.276 | 2.920.793.628 DPR |
| 1349 |  MUX Protocol MCB | US$2,37 | 0,05% | -0,26% | US$9.071.597 | US$58.567,13 | 3.821.523 MCB |
| 1350 |  Stride Staked OSMO stOSMO | US$0,5849 | -4,49% | 3,66% | US$9.069.361 | US$28.145,05 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.