Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sugar Boy SUGAR | US$0,006168 | 18,11% | 20,98% | US$6.021.926 | US$361.101 | 976.380.000 SUGAR |
| 1502 |  IRISnet IRIS | US$0,003713 | -1,43% | -8,60% | US$6.019.943 | US$98.727,78 | 1.621.396.784 IRIS |
| 1503 |  Rainbow Token RBW | US$0,03046 | -0,02% | -0,09% | US$5.989.379 | - | 196.625.256 RBW |
| 1504 |  TEMCO TEMCO | US$0,001507 | -1,24% | -6,53% | US$5.987.667 | US$168.019 | 3.973.256.413 TEMCO |
| 1505 |  Solchat CHAT | US$0,7380 | -8,56% | -7,22% | US$5.935.922 | US$346.204 | 8.043.460 CHAT |
| 1506 |  Wrapped Near WNEAR | US$5,12 | -3,83% | 1,84% | US$5.924.925 | US$238.580 | 1.157.133 WNEAR |
| 1507 |  Balanced Dollar bnUSD | US$0,9983 | -0,11% | 0,37% | US$5.911.290 | US$177.211 | 5.921.187 bnUSD |
| 1508 |  Zukiverse ZUKI | US$0,1602 | -1,65% | -7,42% | US$5.899.987 | US$169,07 | 36.819.022 ZUKI |
| 1509 |  Bytecoin BCN | US$0,00003200 | -4,14% | -2,26% | US$5.890.288 | US$963,00 | 184.066.828.814 BCN |
| 1510 |  Kaon AKRO | US$0,001325 | -1,17% | -19,05% | US$5.879.435 | US$2.521.234 | 4.436.209.630 AKRO |
| 1511 |  Bepro BEPRO | US$0,0005868 | 2,65% | 8,00% | US$5.867.879 | US$307.703 | 10.000.000.000 BEPRO |
| 1512 |  Kimbo KIMBO | US$0,00008435 | -3,02% | -6,89% | US$5.855.530 | US$183.002 | 69.420.000.000 KIMBO |
| 1513 |  Zenon ZNN | US$0,9236 | -2,60% | -3,22% | US$5.846.796 | US$816,56 | 6.330.750 ZNN |
| 1514 |  Zenrock ROCK | US$0,04515 | 1,04% | 3,49% | US$5.830.127 | US$201.494 | 129.122.077 ROCK |
| 1515 |  Wrapped Huobi Token WHT | US$6,70 | 0,28% | -3,25% | US$5.816.815 | - | 868.209 WHT |
| 1516 |  Aviator AVI | US$0,0008541 | -5,86% | 11,19% | US$5.796.741 | US$13.607,00 | 6.786.824.276 AVI |
| 1517 |  Contango TANGO | US$0,05172 | -1,56% | -18,83% | US$5.781.946 | US$75.747,82 | 111.797.242 TANGO |
| 1518 |  CumRocket CUMMIES | US$0,004377 | -10,42% | -3,20% | US$5.779.157 | US$437.877 | 1.320.428.309 CUMMIES |
| 1519 |  Intentx INTX | US$0,1488 | -3,32% | -15,53% | US$5.747.075 | US$36.409,65 | 38.613.934 INTX |
| 1520 |  Obyte GBYTE | US$6,58 | 0,00% | 0,91% | US$5.745.190 | US$2.741,98 | 873.246 GBYTE |
| 1521 |  GOGGLES GOGLZ | US$0,1653 | -3,76% | -43,01% | US$5.741.350 | US$33.533,33 | 34.738.106 GOGLZ |
| 1522 |  Ginnan The Cat GINNAN | US$0,0000008300 | -0,12% | -7,49% | US$5.736.346 | US$3.556.766 | 6.899.998.362.189 GINNAN |
| 1523 |  Reboot GG | US$0,03529 | 8,39% | 16,12% | US$5.725.909 | US$788.804 | 162.237.935 GG |
| 1524 |  Plugin Decentralized Oracle PLI | US$0,03772 | -7,39% | -11,19% | US$5.709.162 | US$722.527 | 151.365.659 PLI |
| 1525 |  Xend Finance RWA | US$0,05329 | 0,26% | 32,54% | US$5.704.163 | US$88.653,64 | 107.033.500 RWA |
| 1526 |  UnMarshal MARSH | US$0,09054 | -2,46% | 4,82% | US$5.697.879 | US$548.979 | 62.932.278 MARSH |
| 1527 |  POOH POOH | US$0,00000001000 | -1,13% | -7,67% | US$5.653.874 | US$399.312 | 420.690.000.000.000 POOH |
| 1528 |  Minter Network BIP | US$0,0006888 | -2,08% | -3,73% | US$5.650.863 | US$0,01000 | 8.204.018.258 BIP |
| 1529 |  KIRA KEX | US$0,02743 | -2,35% | -4,69% | US$5.638.542 | US$193.380 | 205.566.066 KEX |
| 1530 |  Azit AZIT | US$0,02116 | -3,21% | -8,34% | US$5.629.571 | US$292.324 | 266.106.373 AZIT |
| 1531 |  Gleec Coin GLEEC | US$0,03089 | -1,97% | -9,66% | US$5.613.751 | US$879,34 | 181.755.046 GLEEC |
| 1532 |  DappRadar RADAR | US$0,005827 | 1,39% | 25,03% | US$5.594.547 | US$767.061 | 960.096.177 RADAR |
| 1533 |  SelfKey KEY | US$0,0009302 | -5,73% | 33,95% | US$5.581.032 | US$1.872.897 | 5.999.999.954 KEY |
| 1534 |  QuadrantProtocol EQUAD | US$0,005572 | 1,04% | -0,01% | US$5.571.732 | US$28,90 | 1.000.000.000 EQUAD |
| 1535 |  Solama SOLAMA | US$0,008508 | -3,39% | -4,80% | US$5.562.916 | US$281.281 | 653.868.075 SOLAMA |
| 1536 |  Smart Layer Network SLN | US$0,1940 | 0,50% | -10,55% | US$5.514.849 | US$1.390.505 | 28.424.678 SLN |
| 1537 |  Idle IDLE | US$0,6178 | -0,24% | 13,62% | US$5.501.592 | US$7.208,19 | 8.905.406 IDLE |
| 1538 |  Eliza (ai16zeliza) ELIZA | US$0,005716 | -14,89% | -35,20% | US$5.493.295 | US$4.593.004 | 961.051.957 ELIZA |
| 1539 |  Whales Market WHALES | US$0,2109 | -3,17% | 66,77% | US$5.491.869 | US$499.010 | 26.034.330 WHALES |
| 1540 |  Neos.ai NEOS | US$0,05489 | 4,78% | -32,55% | US$5.489.348 | US$123.074 | 100.000.000 NEOS |
| 1541 |  AGIX AGX | US$0,06581 | -9,84% | -17,63% | US$5.474.419 | US$67.646,04 | 83.186.966 AGX |
| 1542 |  Medieval Empires MEE | US$0,009780 | -5,11% | 5,88% | US$5.470.827 | US$333.863 | 559.411.443 MEE |
| 1543 |  LandWolf (SOL) WOLF | US$0,0005469 | -6,17% | -25,65% | US$5.469.257 | US$172.262 | 9.999.799.137 WOLF |
| 1544 |  BEERCOIN BEER | US$0,000009920 | -4,99% | -6,90% | US$5.454.960 | US$410.232 | 549.761.339.928 BEER |
| 1545 |  Bitcoin 2 BTC2 | US$0,2959 | 0,71% | -13,28% | US$5.414.262 | US$1.279,44 | 18.300.595 BTC2 |
| 1546 |  Alltoscan ATS | US$0,08770 | -8,38% | -10,43% | US$5.410.429 | US$123.495 | 61.689.528 ATS |
| 1547 |  RAI Finance SOFI | US$0,01053 | -3,69% | -2,38% | US$5.397.740 | US$483.669 | 512.803.100 SOFI |
| 1548 |  MagicCraft MCRT | US$0,001071 | -2,99% | -5,57% | US$5.395.540 | US$46.207,88 | 5.038.275.907 MCRT |
| 1549 |  Sallar ALL | US$0,002995 | 10,54% | 19,20% | US$5.391.752 | US$268.705 | 1.800.038.960 ALL |
| 1550 |  Winnerz WNZ | US$0,02519 | -5,76% | 3,56% | US$5.381.406 | US$25,33 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.