Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  milestoneBased MILE | US$0,09475 | -0,13% | -2,51% | US$5.358.390 | US$14.929,68 | 56.555.784 MILE |
| 1552 |  AmonD AMON | US$0,0007446 | -0,01% | -32,43% | US$5.343.606 | US$708,42 | 7.176.499.999 AMON |
| 1553 |  OpenOcean OOE | US$0,01052 | -3,57% | 0,74% | US$5.307.636 | US$207.613 | 504.425.832 OOE |
| 1554 |  BigONE Token ONE | US$0,0006169 | -0,36% | 11,90% | US$5.295.119 | - | 8.584.171.727 ONE |
| 1555 |  Rain Coin RAIN | US$5,29 | 1,63% | 16,86% | US$5.292.567 | US$72.728,05 | 1.000.000 RAIN |
| 1556 |  Omax Coin OMAX | US$0,0006106 | -10,62% | -7,81% | US$5.292.445 | US$1.080.012 | 8.667.996.990 OMAX |
| 1557 |  Orbit Chain ORC | US$0,007886 | -4,32% | 23,10% | US$5.284.537 | US$108.182 | 670.151.698 ORC |
| 1558 |  REVV REVV | US$0,004402 | -1,52% | 4,85% | US$5.241.232 | US$425.568 | 1.190.694.705 REVV |
| 1559 |  Swash SWASH | US$0,005257 | -0,71% | -7,40% | US$5.233.512 | US$156.332 | 995.582.309 SWASH |
| 1560 |  ZKFair ZKF | US$0,0005232 | -0,38% | -10,97% | US$5.231.487 | US$1.097.036 | 10.000.000.000 ZKF |
| 1561 |  Neiro (neiro.lol) NEIRO | US$0,005197 | 7,29% | 52,75% | US$5.196.713 | US$26.994.773 | 999.999.969 NEIRO |
| 1562 |  Rubic RBC | US$0,03143 | -3,99% | 10,61% | US$5.194.577 | US$198.831 | 165.283.584 RBC |
| 1563 |  Divi DIVI | US$0,001249 | 6,35% | 15,37% | US$5.171.329 | US$151.324 | 4.141.491.217 DIVI |
| 1564 |  8-Bit Coin COIN | US$0,0001718 | -11,62% | -30,43% | US$5.155.319 | US$2.708,44 | 30.000.000.000 COIN |
| 1565 |  Fractal Network FRA | US$0,0004517 | -10,61% | -15,50% | US$5.154.522 | US$122.651 | 11.410.476.144 FRA |
| 1566 |  Litecoin Cash LCC | US$0,006371 | -23,65% | -9,99% | US$5.149.088 | US$1,49 | 808.205.966 LCC |
| 1567 |  Qudefi QUDEFI | US$0,05850 | -1,74% | -7,57% | US$5.138.934 | US$994,37 | 87.844.108 QUDEFI |
| 1568 |  MongCoin $MONG | US$0,00000001000 | -5,32% | -14,04% | US$5.129.972 | US$823.202 | 581.196.039.603.956 $MONG |
| 1569 |  Speedy SPEEDY | US$0,005211 | -4,59% | -8,91% | US$5.104.624 | US$119.388 | 979.647.437 SPEEDY |
| 1570 |  Script Network SCPT | US$0,008075 | -5,44% | -10,31% | US$5.100.473 | US$961.810 | 631.613.063 SCPT |
| 1571 |  MASQ MASQ | US$0,1479 | -0,36% | -0,14% | US$5.085.726 | US$775,95 | 34.379.475 MASQ |
| 1572 |  Cosplay Token COT | US$0,01280 | -3,22% | -2,98% | US$5.049.180 | US$81.032,33 | 394.359.177 COT |
| 1573 |  Eesee ESE | US$0,02768 | -4,92% | 3,86% | US$5.039.130 | US$1.240.754 | 182.040.507 ESE |
| 1574 |  Trabzonspor Fan Token TRA | US$0,7765 | 7,53% | 7,89% | US$5.003.826 | US$7.319.023 | 6.443.741 TRA |
| 1575 |  Everton Fan Token EFC | US$0,4999 | -0,61% | 0,15% | US$4.998.577 | US$254.599 | 9.998.762 EFC |
| 1576 |  Powsche POWSCHE | US$0,05230 | 15,26% | 28,65% | US$4.970.714 | US$216.274 | 95.049.634 POWSCHE |
| 1577 |  Arsenal Fan Token AFC | US$0,8324 | -0,47% | 3,49% | US$4.969.611 | US$562.294 | 5.969.982 AFC |
| 1578 |  ETHEREUM IS GOOD EBULL | US$0,0004946 | -4,60% | 14,69% | US$4.946.367 | US$39.296,40 | 10.000.000.000 EBULL |
| 1579 |  Kima Network KIMA | US$0,5507 | -14,09% | -17,75% | US$4.932.194 | US$1.705.318 | 8.956.445 KIMA |
| 1580 |  Chihuahua HUAHUA | US$0,00005271 | -11,51% | -10,53% | US$4.930.634 | US$334.972 | 93.550.000.000 HUAHUA |
| 1581 |  apM Coin APM | US$0,003236 | -3,88% | -6,66% | US$4.920.635 | US$88.309,85 | 1.520.400.320 APM |
| 1582 |  LABEL AI LBL | US$0,002202 | -3,31% | -6,61% | US$4.914.344 | US$193.604 | 2.231.382.582 LBL |
| 1583 |  Rejuve.AI RJV | US$0,01803 | -5,86% | 4,03% | US$4.906.064 | US$766.614 | 272.098.416 RJV |
| 1584 |  Minati Coin MNTC | US$0,7815 | 3,96% | -22,30% | US$4.903.829 | US$36.611,33 | 6.275.000 MNTC |
| 1585 |  Verse VERSE | US$0,0001807 | 1,65% | 16,41% | US$4.894.281 | US$102.132 | 27.081.505.122 VERSE |
| 1586 |  Wrapped Conflux WCFX | US$0,1573 | -5,80% | 2,93% | US$4.880.498 | US$161.700 | 31.022.772 WCFX |
| 1587 |  ScPrime SCP | US$0,1014 | -3,33% | 1,70% | US$4.876.795 | US$16.819,53 | 48.096.114 SCP |
| 1588 |  ACA Token ACA | US$0,1031 | -6,75% | 17,05% | US$4.870.898 | US$140.528 | 47.244.450 ACA |
| 1589 |  BarnBridge BOND | US$0,6151 | 0,03% | 60,25% | US$4.865.603 | US$7.768.128 | 7.910.262 BOND |
| 1590 |  Paribus PBX | US$0,0006634 | -5,50% | -17,24% | US$4.858.626 | US$234.318 | 7.324.285.658 PBX |
| 1591 |  IVPAY IVPAY | US$0,005465 | -2,26% | -9,69% | US$4.856.466 | US$446.673 | 888.630.721 IVPAY |
| 1592 |  TriumphX TRIX | US$0,0009436 | 0,00% | 3,38% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1593 |  Waffles Davincij15's Cat $WAFFLES | US$0,005399 | -7,13% | 49,46% | US$4.828.981 | US$703.261 | 894.466.543 $WAFFLES |
| 1594 |  Warped Games WARPED | US$0,0008328 | -3,75% | -6,68% | US$4.807.674 | US$10.754,72 | 5.773.161.331 WARPED |
| 1595 |  Napoli Fan Token NAP | US$1,21 | 0,02% | 2,05% | US$4.799.323 | US$505.712 | 3.970.213 NAP |
| 1596 |  Valor Token VALOR | US$0,09499 | -4,63% | -6,09% | US$4.777.507 | US$297.269 | 50.297.124 VALOR |
| 1597 |  VGX Token VGX | US$0,01391 | -3,46% | 16,87% | US$4.766.396 | US$1.815.938 | 342.690.851 VGX |
| 1598 |  Lambda LAMB | US$0,002872 | 7,77% | 1,34% | US$4.728.568 | US$1.905.828 | 1.646.414.198 LAMB |
| 1599 |  Energi NRG | US$0,05599 | -4,05% | -6,25% | US$4.722.568 | US$186.381 | 84.344.839 NRG |
| 1600 |  Presearch PRE | US$0,01181 | -1,17% | -3,54% | US$4.684.084 | US$92.408,83 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.