Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BUSD BUSD | US$1,00 | -0,36% | 0,15% | US$68.371.092 | US$6.551.467 | 68.223.481 BUSD |
| 652 |  Dasha VVAIFU | US$0,06829 | -8,44% | 52,35% | US$67.876.522 | US$15.943.636 | 994.017.066 VVAIFU |
| 653 |  Odos ODOS | US$0,04242 | -5,07% | 20,42% | US$67.868.037 | US$22.133.357 | 1.600.000.001 ODOS |
| 654 |  Wrapped TAO WTAO | US$456,78 | -3,21% | 1,66% | US$67.686.370 | US$73.073,45 | 148.182 WTAO |
| 655 |  Wrapped Matic WMATIC | US$0,4648 | -4,81% | -1,70% | US$67.537.660 | US$9.492.576 | 145.296.124 WMATIC |
| 656 |  PolySwarm NCT | US$0,03578 | 12,27% | 51,02% | US$67.456.431 | US$24.555.235 | 1.885.500.782 NCT |
| 657 |  Gitcoin GTC | US$0,7851 | -3,18% | 12,20% | US$67.440.286 | US$7.739.496 | 85.904.586 GTC |
| 658 |  LTO Network LTO | US$0,1539 | -5,15% | 7,91% | US$66.924.944 | US$9.248.199 | 434.851.142 LTO |
| 659 |  DAO Maker DAO | US$0,3411 | -4,81% | 1,75% | US$66.683.262 | US$2.655.294 | 195.505.667 DAO |
| 660 |  Stronghold Token SHX | US$0,01147 | -5,42% | -2,02% | US$66.477.409 | US$581.561 | 5.793.905.044 SHX |
| 661 |  Patriot PATRIOT | US$0,006592 | 38,94% | 16,36% | US$65.924.919 | US$2.758.577 | 10.000.000.000 PATRIOT |
| 662 |  xMoney UTK | US$0,09277 | 7,22% | -6,00% | US$65.317.027 | US$59.920.778 | 704.112.145 UTK |
| 663 |  Ethernity Chain ERN | US$2,76 | -3,09% | 9,32% | US$65.125.515 | US$7.380.364 | 23.580.542 ERN |
| 664 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001594 | -8,31% | 71,63% | US$65.119.742 | US$5.599.538 | 408.508.097.037 MOODENG |
| 665 |  CoinEx Token CET | US$0,09186 | -1,88% | -5,74% | US$65.095.492 | US$316.295 | 708.633.582 CET |
| 666 |  Zebec Network ZBCN | US$0,0009333 | -0,99% | 8,62% | US$64.918.228 | US$4.304.688 | 69.556.413.580 ZBCN |
| 667 |  Polymath POLY | US$0,07013 | -2,86% | -16,88% | US$64.869.947 | US$6.526,63 | 924.998.413 POLY |
| 668 |  SynFutures F | US$0,05387 | 3,76% | 7,27% | US$64.642.096 | US$35.416.550 | 1.200.000.000 F |
| 669 |  Staika STIK | US$1,42 | 0,19% | 1,47% | US$64.469.779 | US$274.459 | 45.348.156 STIK |
| 670 |  RARI RARI | US$2,60 | 5,24% | -0,70% | US$64.327.614 | US$4.531.149 | 24.712.053 RARI |
| 671 |  michi (SOL) $MICHI | US$0,1150 | -6,70% | -6,55% | US$63.935.697 | US$12.054.357 | 555.767.686 $MICHI |
| 672 |  MESSIER M87 | US$0,00007219 | -3,78% | -6,90% | US$63.876.026 | US$1.162.538 | 884.846.293.944 M87 |
| 673 |  Gelato GEL | US$0,2700 | -7,53% | 32,54% | US$63.668.085 | US$305.493 | 235.786.138 GEL |
| 674 |  LeverFi LEVER | US$0,001818 | -3,39% | 11,61% | US$63.589.466 | US$12.518.174 | 34.978.040.402 LEVER |
| 675 |  tokenbot CLANKER | US$73,00 | -10,59% | 66,32% | US$63.584.518 | US$10.478.158 | 871.000 CLANKER |
| 676 |  Mr Miggles MIGGLES | US$0,06625 | -7,77% | 0,52% | US$63.425.611 | US$6.433.327 | 957.371.091 MIGGLES |
| 677 |  Urolithin A URO | US$0,06328 | 2,13% | 57,91% | US$63.254.723 | US$9.234.731 | 999.678.238 URO |
| 678 |  Litentry LIT | US$0,9513 | -6,66% | 22,39% | US$63.210.973 | US$10.390.295 | 66.447.411 LIT |
| 679 |  XPLA XPLA | US$0,08341 | -2,69% | -2,11% | US$63.207.364 | US$208.562 | 757.804.800 XPLA |
| 680 |  Cobak Token CBK | US$0,6976 | -3,28% | 1,63% | US$62.959.165 | US$1.443.574 | 90.254.145 CBK |
| 681 |  TokenFi TOKEN | US$0,06292 | 0,34% | 29,23% | US$62.919.678 | US$12.618.924 | 1.000.019.789 TOKEN |
| 682 |  KARRAT KARRAT | US$0,3556 | -5,89% | -6,72% | US$62.855.237 | US$1.442.233 | 176.766.405 KARRAT |
| 683 |  APX APX | US$0,1127 | -3,56% | -10,20% | US$62.552.423 | US$1.098.769 | 554.900.779 APX |
| 684 |  MARBLEX MBX | US$0,3486 | -1,45% | -4,69% | US$62.378.332 | US$399.126 | 178.915.822 MBX |
| 685 |  Wen WEN | US$0,00008533 | -7,16% | -0,70% | US$62.099.243 | US$6.938.784 | 727.716.951.329 WEN |
| 686 |  Gains Network GNS | US$1,90 | -4,46% | 6,56% | US$62.023.397 | US$3.470.765 | 32.581.939 GNS |
| 687 |  PaLM AI PALM | US$0,8031 | -3,28% | -2,03% | US$61.998.721 | US$375.976 | 77.200.000 PALM |
| 688 |  Star Atlas ATLAS | US$0,003508 | -6,92% | -10,56% | US$61.900.166 | US$2.491.847 | 17.643.382.401 ATLAS |
| 689 |  Dego Finance DEGO | US$2,94 | -3,40% | -0,41% | US$61.815.628 | US$4.500.881 | 20.997.213 DEGO |
| 690 |  Myro MYRO | US$0,06527 | -5,23% | -2,31% | US$61.631.894 | US$8.502.516 | 944.203.815 MYRO |
| 691 |  LooksRare LOOKS | US$0,06128 | 1,30% | -2,13% | US$61.277.985 | US$6.054.890 | 999.941.673 LOOKS |
| 692 |  Liquity USD LUSD | US$0,9924 | -0,45% | -0,15% | US$60.953.000 | US$11.477,83 | 61.418.464 LUSD |
| 693 |  Hippocrat HPO | US$0,05869 | -2,14% | -1,84% | US$60.731.360 | US$2.601.207 | 1.034.734.273 HPO |
| 694 |  PlatON LAT | US$0,009695 | 3,92% | -5,91% | US$60.575.685 | US$7.564.887 | 6.247.840.764 LAT |
| 695 |  Bifrost BFC | US$0,04348 | -3,18% | -2,36% | US$60.290.485 | US$2.959.148 | 1.386.638.564 BFC |
| 696 |  Venus BUSD vBUSD | US$0,02235 | -0,36% | 0,12% | US$60.240.145 | - | 2.694.770.470 vBUSD |
| 697 |  MovieBloc MBL | US$0,003295 | -3,88% | -3,00% | US$59.706.649 | US$8.655.244 | 18.121.887.214 MBL |
| 698 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,01% | US$59.696.416 | US$858.331 | 59.666.963 GUSD |
| 699 |  Wojak WOJAK | US$0,0008593 | -3,26% | 0,31% | US$59.641.929 | US$2.713.014 | 69.404.726.737 WOJAK |
| 700 |  Comedian BAN | US$0,05934 | -4,25% | 20,45% | US$59.336.954 | US$75.410.979 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.