Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Satoshi Airline JET | US$1,28 | 0,51% | 4,67% | US$134.524.126 | US$1.933.253 | 105.411.940 JET |
| 452 |  Cartesi CTSI | US$0,1595 | -4,53% | 7,16% | US$134.367.402 | US$9.953.185 | 842.572.364 CTSI |
| 453 |  Treasure MAGIC | US$0,4384 | -2,49% | 6,81% | US$131.870.334 | US$15.494.829 | 300.797.424 MAGIC |
| 454 |  pzETH PZETH | US$3.981,86 | -1,25% | 2,59% | US$131.695.523 | US$79.761,35 | 33.074 PZETH |
| 455 |  BasedAI BASEDAI | US$3,79 | 0,88% | -9,14% | US$131.007.864 | US$1.854.807 | 34.599.420 BASEDAI |
| 456 |  Degen DEGEN | US$0,009214 | -10,05% | -13,10% | US$130.654.573 | US$21.915.852 | 14.179.608.879 DEGEN |
| 457 |  LOFI LOFI | US$0,1298 | -10,07% | -4,33% | US$129.829.801 | US$3.981.105 | 1.000.000.000 LOFI |
| 458 |  Portal PORTAL | US$0,3110 | -4,78% | 3,57% | US$129.722.070 | US$23.860.792 | 417.158.306 PORTAL |
| 459 |  Ontology Gas ONG | US$0,3222 | -6,52% | -0,44% | US$129.127.599 | US$6.270.949 | 400.710.813 ONG |
| 460 |  Ergo ERG | US$1,62 | -3,13% | -1,26% | US$128.274.680 | US$210.480 | 79.081.077 ERG |
| 461 |  Shiro Neko SHIRO | US$0,0000001300 | -1,32% | -26,91% | US$127.974.118 | US$2.984.972 | 1.000.000.000.000.000 SHIRO |
| 462 |  Banana Gun BANANA | US$37,01 | -3,73% | -5,15% | US$127.546.671 | US$34.376.100 | 3.446.305 BANANA |
| 463 |  Moonriver MOVR | US$13,47 | -6,57% | 8,29% | US$126.048.562 | US$5.957.365 | 9.356.309 MOVR |
| 464 |  Aurora AURORA | US$0,2228 | -2,80% | 4,53% | US$125.122.810 | US$996.343 | 561.487.600 AURORA |
| 465 |  Alephium ALPH | US$1,29 | -5,77% | -13,36% | US$124.341.690 | US$1.009.301 | 96.045.655 ALPH |
| 466 |  Nosana NOS | US$2,57 | -4,96% | -1,69% | US$124.076.729 | US$1.412.721 | 48.197.665 NOS |
| 467 |  ANyONe Protocol ANYONE | US$1,28 | -1,18% | -2,74% | US$123.251.688 | US$546.179 | 96.571.168 ANYONE |
| 468 |  Venus USDC vUSDC | US$0,02504 | 0,03% | 0,20% | US$122.737.484 | - | 4.900.698.097 vUSDC |
| 469 |  Dent DENT | US$0,001225 | -5,18% | 8,37% | US$122.479.801 | US$5.077.939 | 100.000.000.000 DENT |
| 470 |  Vulcan Forged (PYR) PYR | US$3,14 | -5,13% | 6,21% | US$122.389.649 | US$5.682.820 | 39.011.698 PYR |
| 471 |  Numeraire NMR | US$15,91 | -1,71% | 7,35% | US$121.536.210 | US$23.931.769 | 7.637.106 NMR |
| 472 |  Gearbox Protocol GEAR | US$0,01187 | -2,46% | -0,31% | US$118.664.920 | US$776.720 | 10.000.000.000 GEAR |
| 473 |  ECOMI OMI | US$0,0004374 | 12,40% | 19,06% | US$118.512.318 | US$3.020.000 | 270.945.723.348 OMI |
| 474 |  ShibaBitcoin SHIBTC | US$1,37 | 23,41% | 18,35% | US$118.430.008 | US$2.596.468 | 86.461.076 SHIBTC |
| 475 |  Pundi X (New) PUNDIX | US$0,4582 | -4,80% | 2,29% | US$118.429.944 | US$6.525.111 | 258.491.637 PUNDIX |
| 476 |  Autonolas OLAS | US$1,61 | 5,01% | -2,12% | US$118.313.806 | US$859.245 | 73.317.378 OLAS |
| 477 |  Oasys OAS | US$0,03372 | -1,30% | -5,52% | US$117.963.682 | US$679.870 | 3.498.291.638 OAS |
| 478 |  Node AI GPU | US$1,24 | -2,73% | 10,25% | US$117.604.344 | US$819.294 | 95.067.702 GPU |
| 479 |  Acala Token ACA | US$0,1031 | -6,61% | 16,78% | US$117.406.099 | US$47.142.184 | 1.138.749.994 ACA |
| 480 |  Prom PROM | US$6,41 | -2,39% | 17,07% | US$116.981.197 | US$5.641.364 | 18.250.000 PROM |
| 481 |  Orchid OXT | US$0,1193 | -7,26% | 11,66% | US$116.875.393 | US$7.980.854 | 979.779.108 OXT |
| 482 |  Lumia LUMIA | US$1,30 | -7,30% | -2,69% | US$116.694.505 | US$22.672.297 | 89.767.325 LUMIA |
| 483 |  Realio Network RIO | US$0,9056 | -5,99% | 5,76% | US$116.469.380 | US$2.694.953 | 128.613.057 RIO |
| 484 |  Shentu CTK | US$0,8210 | -7,51% | 15,08% | US$116.086.894 | US$4.245.504 | 141.397.193 CTK |
| 485 |  Keep Network KEEP | US$0,1216 | -6,91% | -8,53% | US$115.984.654 | US$15.780,37 | 954.076.054 KEEP |
| 486 |  Huobi BTC HBTC | US$79.063,39 | -0,02% | 0,02% | US$115.322.697 | - | 1.459 HBTC |
| 487 |  DODO DODO | US$0,1581 | -4,97% | 12,19% | US$114.768.392 | US$8.290.307 | 725.703.404 DODO |
| 488 |  Wrapped Origin Ether WOETH | US$3.736,28 | 0,62% | -1,03% | US$114.524.537 | US$1.170,03 | 30.652 WOETH |
| 489 |  Spell Token SPELL | US$0,0007432 | -4,10% | 1,46% | US$114.284.928 | US$5.003.001 | 153.777.023.249 SPELL |
| 490 |  Wise Monkey MONKY | US$0,00001141 | -10,23% | -26,18% | US$114.135.050 | US$3.266.878 | 10.000.000.000.000 MONKY |
| 491 |  Bounce Token AUCTION | US$17,23 | -4,46% | -6,28% | US$113.537.938 | US$18.112.881 | 6.590.059 AUCTION |
| 492 |  STP STPT | US$0,05794 | 5,94% | 20,95% | US$112.547.659 | US$93.454.316 | 1.942.420.283 STPT |
| 493 |  dKargo DKA | US$0,02396 | -4,77% | 0,78% | US$112.301.502 | US$3.041.744 | 4.686.666.667 DKA |
| 494 |  Haedal Staked SUI HASUI | US$4,28 | -2,46% | -4,73% | US$111.990.442 | US$3.952.621 | 26.147.364 HASUI |
| 495 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1139 | -4,88% | -5,23% | US$111.552.037 | US$5.200.860 | 979.133.701 DOGE |
| 496 |  TerraClassicUSD USTC | US$0,02004 | -3,55% | 10,87% | US$111.473.474 | US$10.825.906 | 5.562.259.779 USTC |
| 497 |  MVL MVL | US$0,004306 | -4,05% | -3,92% | US$111.331.335 | US$2.426.321 | 25.852.958.863 MVL |
| 498 |  TrueFi TRU | US$0,08800 | -6,15% | 3,60% | US$111.011.054 | US$7.155.115 | 1.261.510.872 TRU |
| 499 |  Symbol XYM | US$0,01804 | -3,88% | -0,18% | US$110.319.697 | US$264.676 | 6.114.122.737 XYM |
| 500 |  Neutron NTRN | US$0,3639 | -5,13% | -0,32% | US$110.115.549 | US$3.386.303 | 302.615.799 NTRN |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.