Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Landwolf 0x67 WOLF | US$0,0001913 | -4,95% | -6,67% | US$172.541.723 | US$6.982.421 | 902.159.505.150 WOLF |
| 402 |  Mythos MYTH | US$0,2259 | -7,09% | -0,44% | US$172.263.427 | US$249.144 | 762.679.072 MYTH |
| 403 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1723 | -8,13% | 1,27% | US$172.227.361 | US$3.980.211 | 999.798.155 BITCOIN |
| 404 |  Celer Network CELR | US$0,02216 | -3,14% | 21,98% | US$172.056.997 | US$9.615.927 | 7.763.424.107 CELR |
| 405 |  Ponke PONKE | US$0,3094 | -5,04% | -10,48% | US$171.897.092 | US$6.773.975 | 555.544.226 PONKE |
| 406 |  iExec RLC RLC | US$2,33 | -6,87% | 20,58% | US$168.580.301 | US$22.272.566 | 72.382.548 RLC |
| 407 |  Status SNT | US$0,04216 | -7,77% | -1,51% | US$168.530.399 | US$14.504.273 | 3.997.352.386 SNT |
| 408 |  Sanctum Infinity INF | US$240,42 | -2,70% | 5,69% | US$166.384.527 | US$2.717.493 | 692.056 INF |
| 409 |  Tellor TRB | US$62,18 | -3,81% | 4,79% | US$163.875.806 | US$18.631.633 | 2.635.697 TRB |
| 410 |  ZIGChain ZIG | US$0,1134 | -8,31% | 3,26% | US$162.560.358 | US$1.177.146 | 1.433.308.739 ZIG |
| 411 |  Velodrome Finance VELO | US$0,1796 | -5,53% | 2,41% | US$159.706.483 | US$22.801.287 | 889.251.400 VELO |
| 412 |  Centrifuge CFG | US$0,3110 | -4,74% | -0,54% | US$158.677.248 | US$902.211 | 510.146.808 CFG |
| 413 |  Venus XVS | US$9,57 | -4,05% | 5,25% | US$157.880.472 | US$4.278.700 | 16.500.392 XVS |
| 414 |  Balancer BAL | US$2,54 | -3,29% | 3,29% | US$156.378.307 | US$10.082.460 | 61.475.620 BAL |
| 415 |  Lisk LSK | US$0,9392 | -3,88% | 2,91% | US$155.691.021 | US$20.997.789 | 165.776.838 LSK |
| 416 |  Smooth Love Potion SLP | US$0,003755 | -4,88% | 0,16% | US$154.640.952 | US$8.844.909 | 41.185.063.991 SLP |
| 417 |  Sologenic SOLO | US$0,3857 | -8,21% | -4,31% | US$154.264.584 | US$980.936 | 399.947.699 SOLO |
| 418 |  StakeWise Staked ETH osETH | US$3.470,48 | -1,29% | 2,46% | US$153.709.321 | US$290.605 | 44.291 osETH |
| 419 |  Saga SAGA | US$1,41 | -5,46% | -3,33% | US$152.702.209 | US$23.473.407 | 108.349.177 SAGA |
| 420 |  Coin98 C98 | US$0,1705 | -6,08% | 10,36% | US$152.451.003 | US$13.697.930 | 894.305.432 C98 |
| 421 |  WAX WAXP | US$0,04171 | -5,08% | 1,15% | US$152.145.341 | US$10.165.590 | 3.647.911.769 WAXP |
| 422 |  Merlin Chain MERL | US$0,2887 | -2,19% | 14,50% | US$151.578.173 | US$10.972.132 | 525.000.000 MERL |
| 423 |  BinaryX BNX | US$0,4087 | -3,53% | 0,38% | US$151.454.718 | US$16.660.359 | 370.566.617 BNX |
| 424 |  SmarDex SDEX | US$0,01669 | 0,18% | 15,72% | US$150.523.727 | US$1.822.607 | 9.021.444.364 SDEX |
| 425 |  Just a chill guy CHILLGUY | US$0,1504 | -12,32% | -18,99% | US$150.424.243 | US$26.473.437 | 999.964.459 CHILLGUY |
| 426 |  Powerledger POWR | US$0,2666 | -11,12% | 9,46% | US$149.173.288 | US$42.928.239 | 559.510.191 POWR |
| 427 |  Delysium AGI | US$0,1402 | -5,83% | -7,76% | US$149.095.825 | US$10.351.137 | 1.063.818.165 AGI |
| 428 |  Sleepless AI AI | US$0,5948 | -9,47% | 21,40% | US$148.883.466 | US$32.221.618 | 250.312.500 AI |
| 429 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07373 | -11,25% | -8,40% | US$148.864.555 | US$41.880.751 | 2.018.971.654 STRAX |
| 430 |  USDJ USDJ | US$1,14 | -0,29% | 0,94% | US$148.062.263 | US$144.153 | 129.387.532 USDJ |
| 431 |  Secret SCRT | US$0,4951 | 1,07% | 27,79% | US$147.003.410 | US$50.464.474 | 296.935.047 SCRT |
| 432 |  CARV CARV | US$0,8895 | -1,23% | -3,40% | US$145.710.988 | US$31.952.321 | 163.806.816 CARV |
| 433 |  Constellation DAG | US$0,05069 | -8,21% | -15,20% | US$145.662.512 | US$3.040.571 | 2.873.448.318 DAG |
| 434 |  Staked TRX STRX | US$0,2976 | 0,29% | 4,59% | US$144.664.362 | US$37.354,21 | 486.163.596 STRX |
| 435 |  BORA BORA | US$0,1307 | -3,24% | -10,90% | US$143.753.794 | US$20.083.539 | 1.099.750.000 BORA |
| 436 |  IQ IQ | US$0,007215 | -4,48% | 0,73% | US$142.981.616 | US$8.931.570 | 19.816.359.669 IQ |
| 437 |  Spectral SPEC | US$10,14 | -3,82% | -1,88% | US$142.972.043 | US$7.438.664 | 14.104.697 SPEC |
| 438 |  Volo Staked SUI VSUI | US$4,25 | -2,55% | -4,85% | US$142.809.234 | US$2.278.989 | 33.591.679 VSUI |
| 439 |  JOE JOE | US$0,3773 | -4,29% | -1,91% | US$142.228.493 | US$5.758.516 | 376.979.395 JOE |
| 440 |  Taiko TAIKO | US$1,68 | -4,21% | 2,04% | US$141.925.292 | US$18.919.560 | 84.301.500 TAIKO |
| 441 |  Ozone Chain OZO | US$0,2130 | 2,43% | 0,68% | US$141.571.272 | US$237.946 | 664.666.627 OZO |
| 442 |  Arcblock ABT | US$1,43 | 0,79% | -2,64% | US$140.738.569 | US$817.374 | 98.554.305 ABT |
| 443 |  API3 API3 | US$1,63 | -4,83% | 4,94% | US$140.711.551 | US$25.209.320 | 86.421.978 API3 |
| 444 |  IOST IOST | US$0,006601 | -5,26% | 0,31% | US$140.701.102 | US$8.729.401 | 21.315.000.000 IOST |
| 445 |  THENA THE | US$1,66 | 14,21% | 37,34% | US$140.120.043 | US$226.891.812 | 84.426.837 THE |
| 446 |  Bitkub Coin KUB | US$2,02 | -1,79% | 2,88% | US$139.487.663 | US$433.057 | 68.974.776 KUB |
| 447 |  Osaka Protocol OSAK | US$0,0000001800 | -4,04% | -2,43% | US$138.222.744 | US$85.794,47 | 750.869.738.630.302 OSAK |
| 448 |  STASIS EURO EURS | US$1,09 | 4,54% | 4,37% | US$135.198.739 | US$521.829 | 124.125.940 EURS |
| 449 |  Luna by Virtuals LUNA | US$0,1348 | 42,17% | 57,28% | US$134.795.902 | US$7.583.315 | 1.000.000.000 LUNA |
| 450 |  Steem STEEM | US$0,2808 | -20,90% | 26,91% | US$134.726.804 | US$468.973.512 | 479.723.814 STEEM |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.