Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.353,07 | -1,29% | 2,48% | US$32.405.992.894 | US$50.538.116 | 9.664.566 stETH |
| 202 |  Wrapped TRON WTRX | US$0,2571 | -0,34% | 5,41% | US$22.477.850.286 | US$3.236.138 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$3.982,75 | -1,31% | 2,44% | US$14.570.407.116 | US$14.263.203 | 3.658.376 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$93.448,60 | -1,63% | -1,51% | US$12.430.045.367 | US$188.435.961 | 133.015 WBTC |
| 205 |  WETH WETH | US$3.348,81 | -1,42% | 2,12% | US$11.303.294.016 | US$693.145.752 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$3.540,03 | -1,25% | 2,53% | US$6.487.666.434 | US$12.139.528 | 1.832.658 weETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.542,38 | -1,45% | 2,10% | US$6.445.744.391 | US$8.338.479 | 1.819.610 WBETH |
| 208 |  Bitcoin BEP2 BTCB | US$93.443,50 | -1,74% | -1,84% | US$6.091.326.904 | US$21.373.691 | 65.187 BTCB |
| 209 |  USDS USDS | US$1,01 | 0,26% | 0,88% | US$5.285.306.846 | US$22.276,23 | 5.253.915.002 USDS |
| 210 |  Ethena Staked USDe sUSDe | US$1,13 | -0,08% | 0,00% | US$4.288.019.327 | US$12.574.280 | 3.787.545.661 sUSDe |
| 211 |  Jito Staked SOL JITOSOL | US$220,84 | -2,76% | 5,37% | US$2.753.248.557 | US$26.122.700 | 12.467.249 JITOSOL |
| 212 |  Usual USD USD0 | US$1,0000 | -0,03% | 0,06% | US$1.807.043.883 | US$37.212.091 | 1.807.117.056 USD0 |
| 213 |  Rocket Pool ETH RETH | US$3.754,33 | -1,18% | 2,65% | US$1.762.233.014 | US$3.336.998 | 469.387 RETH |
| 214 |  Kelp DAO Restaked ETH RSETH | US$3.455,21 | -1,42% | 2,66% | US$1.681.812.260 | US$4.655.364 | 486.747 RSETH |
| 215 |  Solana Swap SOS | US$1,59 | -2,08% | -20,39% | US$1.585.499.313 | US$1.230.399 | 999.999.999 SOS |
| 216 |  Coinbase Wrapped BTC CBBTC | US$93.395,58 | -1,75% | -1,91% | US$1.562.359.498 | US$97.057.849 | 16.728 CBBTC |
| 217 |  Mantle Staked Ether METH | US$3.529,49 | -1,26% | 2,33% | US$1.524.403.725 | US$3.270.762 | 431.905 METH |
| 218 |  Fasttoken FTN | US$3,38 | 1,50% | 1,59% | US$1.473.255.728 | US$20.928.980 | 436.261.513 FTN |
| 219 |  Lombard Staked BTC LBTC | US$93.485,78 | -1,75% | -1,64% | US$1.467.193.184 | US$6.677.180 | 15.694 LBTC |
| 220 |  BounceBit BTC BBTC | US$93.847,32 | -1,22% | -0,86% | US$1.351.373.249 | US$91.475,87 | 14.400 BBTC |
| 221 |  ai16z AI16Z | US$1,20 | -7,79% | 93,59% | US$1.324.201.035 | US$117.526.718 | 1.099.999.341 AI16Z |
| 222 |  Wrapped Zedxion WZEDX | US$0,3285 | -0,67% | 2,50% | US$1.316.444.785 | US$22.373.871 | 4.006.934.099 WZEDX |
| 223 |  Binance Staked SOL BNSOL | US$194,13 | -2,72% | 5,54% | US$1.232.876.280 | US$3.098.719 | 6.350.901 BNSOL |
| 224 |  SolvBTC SolvBTC | US$93.379,86 | -1,57% | -1,61% | US$1.231.694.892 | US$10.155.795 | 13.190 SolvBTC |
| 225 |  Renzo Restaked ETH EZETH | US$3.441,16 | -1,58% | 2,08% | US$1.174.353.926 | US$5.075.194 | 341.267 EZETH |
| 226 |  Wrapped BNB WBNB | US$693,42 | -3,85% | 6,87% | US$1.097.606.358 | US$140.536.484 | 1.582.885 WBNB |
| 227 |  Marinade Staked SOL MSOL | US$237,14 | -2,67% | 5,70% | US$1.042.913.104 | US$12.632.520 | 4.397.805 MSOL |
| 228 |  Zeebu ZBU | US$4,00 | -0,33% | -6,88% | US$1.036.053.283 | US$478.567 | 258.970.840 ZBU |
| 229 |  Fellaz FLZ | US$2,07 | 0,83% | 3,49% | US$978.406.669 | US$1.948.168 | 471.874.940 FLZ |
| 230 |  Venus BTC vBTC | US$1.900,35 | -1,75% | -3,48% | US$964.875.223 | - | 507.735 vBTC |
| 231 |  ether.fi Staked ETH EETH | US$3.340,90 | -1,30% | 2,33% | US$907.615.411 | US$139.480 | 271.668 EETH |
| 232 |  SolvBTC.BBN SolvBTC.BBN | US$93.073,75 | -1,23% | -1,06% | US$906.325.916 | US$4.181.716 | 9.738 SolvBTC.BBN |
| 233 |  Wrapped Chiliz WCHZ | US$0,08378 | -5,51% | -0,52% | US$771.384.480 | US$10.699,61 | 9.206.791.217 WCHZ |
| 234 |  Eigenpie mstETH MSTETH | US$3.477,89 | 0,00% | 1,18% | US$765.312.852 | - | 220.051 MSTETH |
| 235 |  Venus BNB vBNB | US$17,08 | -3,68% | 5,09% | US$713.257.636 | US$713.219.307 | 41.756.611 vBNB |
| 236 |  Frax FRAX | US$0,9947 | -0,02% | -0,05% | US$645.971.288 | US$16.678.540 | 649.433.438 FRAX |
| 237 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | US$645.467.960 | US$54.128.531 | 645.454.492 USDC.e |
| 238 |  ether.fi Staked BTC EBTC | US$93.051,97 | -1,69% | -1,74% | US$644.805.082 | US$1.001.252 | 6.930 EBTC |
| 239 |  Buggyra Coin Zero BCZERO | US$0,3075 | 0,00% | 27,78% | US$618.369.394 | - | 2.010.775.988 BCZERO |
| 240 |  Dog (Bitcoin) DOG | US$0,005986 | -5,43% | -16,19% | US$598.622.531 | US$46.701.121 | 100.000.000.000 DOG |
| 241 |  Coinbase Wrapped Staked ETH cbETH | US$3.627,86 | -1,51% | 2,11% | US$572.111.112 | US$1.548.365 | 157.699 cbETH |
| 242 |  Beldex BDX | US$0,07876 | -0,22% | 2,19% | US$544.422.746 | US$7.716.563 | 6.912.413.408 BDX |
| 243 |  Chintai CHEX | US$0,5522 | -10,12% | 0,12% | US$538.383.079 | US$1.618.974 | 974.983.426 CHEX |
| 244 |  Meta Games Coin MGC | US$0,4817 | -3,35% | 9,01% | US$529.858.008 | US$294.794 | 1.099.999.700 MGC |
| 245 |  Bitcoin Avalanche Bridged BTC.b | US$93.555,10 | -1,42% | -1,78% | US$506.465.634 | US$10.597.930 | 5.414 BTC.b |
| 246 |  tBTC TBTC | US$93.264,52 | -1,76% | -1,96% | US$488.718.732 | US$2.787.482 | 5.240 TBTC |
| 247 |  Moca Network MOCA | US$0,2968 | -2,24% | -0,42% | US$475.491.654 | US$292.496.396 | 1.602.198.583 MOCA |
| 248 |  Telcoin TEL | US$0,005159 | -6,34% | -5,89% | US$473.921.998 | US$1.408.734 | 91.860.083.811 TEL |
| 249 |  Cheelee CHEEL | US$8,06 | -0,49% | -10,62% | US$458.015.876 | US$4.470.976 | 56.801.758 CHEEL |
| 250 |  Wrapped Pulse WPLS | US$0,00005218 | -6,50% | -9,34% | US$452.412.872 | US$11.722.553 | 8.670.044.309.301 WPLS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.