Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/12/2024

Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Stacks Stacks STXUS$1,57-5,19%-3,94%US$2.366.290.373US$90.751.6231.506.822.563 STX
52Bonk Bonk BONKUS$0,00003082-5,76%-1,24%US$2.339.132.217US$156.995.95375.896.596.751.138 BONK
53Immutable Immutable IMXUS$1,35-5,41%3,11%US$2.327.505.633US$49.292.0681.719.283.101 IMX
54Theta Network Theta Network THETAUS$2,30-3,19%7,62%US$2.302.973.832US$55.939.2311.000.000.000 THETA
55Celestia Celestia TIAUS$4,75-3,44%-3,28%US$2.237.031.959US$79.748.066470.832.728 TIA
56First Digital USD First Digital USD FDUSDUS$0,9994-0,08%0,23%US$2.236.330.740US$3.141.938.5572.237.578.119 FDUSD
57Fantom Fantom FTMUS$0,7810-1,17%-19,02%US$2.189.663.009US$274.918.7532.803.634.836 FTM
58Movement Movement MOVEUS$0,9587-4,48%15,29%US$2.157.088.051US$452.678.4942.250.000.000 MOVE
59Injective Injective INJUS$20,29-4,55%-0,40%US$2.008.386.266US$99.943.73698.970.935 INJ
60Pudgy Penguins Pudgy Penguins PENGUUS$0,03189-11,32%22,96%US$1.990.650.565US$362.653.39462.416.000.000 PENGU
61The Graph The Graph GRTUS$0,2068-4,00%0,64%US$1.975.006.378US$48.372.7159.548.531.509 GRT
62Ondo Ondo ONDOUS$1,39-7,19%-13,91%US$1.932.197.710US$121.135.1961.389.759.838 ONDO
63dogwifhat dogwifhat WIFUS$1,83-4,54%-4,15%US$1.832.332.663US$186.241.891998.844.741 WIF
64Worldcoin Worldcoin WLDUS$2,11-5,47%-4,89%US$1.748.980.018US$163.467.659830.643.337 WLD
65Sei Sei SEIUS$0,4102-3,64%-2,05%US$1.725.873.761US$112.350.9274.207.777.777 SEI
66JasmyCoin JasmyCoin JASMYUS$0,03328-6,01%1,75%US$1.644.000.559US$126.581.74449.394.999.677 JASMY
67FLOKI FLOKI FLOKIUS$0,0001710-5,69%2,25%US$1.641.916.474US$155.986.8479.599.380.605.460 FLOKI
68Lido DAO Lido DAO LDOUS$1,78-5,85%3,68%US$1.595.967.253US$111.883.570896.046.961 LDO
69THORChain THORChain RUNEUS$4,58-3,63%-7,35%US$1.577.023.014US$153.042.493344.349.138 RUNE
70Raydium Raydium RAYUS$4,89-5,51%13,11%US$1.422.346.768US$68.933.811290.888.824 RAY
71GateToken GateToken GTUS$16,00-5,15%24,61%US$1.419.693.204US$13.994.42688.711.762 GT
72Flare Flare FLRUS$0,02536-4,96%-3,81%US$1.394.426.886US$8.163.06754.978.543.037 FLR
73Quant Quant QNTUS$113,63-2,92%8,51%US$1.371.828.194US$22.143.00912.072.738 QNT
74Tezos Tezos XTZUS$1,34-6,29%7,09%US$1.367.282.560US$53.156.1901.021.498.647 XTZ
75Pyth Network Pyth Network PYTHUS$0,3739-3,02%4,09%US$1.355.519.969US$68.576.1893.624.988.786 PYTH
76KuCoin Token KuCoin Token KCSUS$11,172,09%0,68%US$1.343.070.232US$2.213.173120.225.681 KCS
77Maker Maker MKRUS$1.505,10-2,71%-4,76%US$1.342.162.673US$98.376.143891.746 MKR
78The Sandbox The Sandbox SANDUS$0,5478-4,91%-2,45%US$1.331.673.041US$153.036.0352.430.857.126 SAND
79Beam Beam BEAMUS$0,02605-6,32%-4,88%US$1.288.611.209US$24.298.26549.466.004.168 BEAM
80Gala Gala GALAUS$0,03470-5,39%-0,29%US$1.271.016.583US$138.478.64836.625.927.120 GALA
81Brett (Based) Brett (Based) BRETTUS$0,1228-8,54%-2,96%US$1.217.149.748US$34.154.7499.910.236.395 BRETT
82FTX Token FTX Token FTTUS$3,6611,43%23,55%US$1.203.932.994US$95.697.175328.895.104 FTT
83Curve DAO Token Curve DAO Token CRVUS$0,9473-7,03%15,96%US$1.194.196.293US$295.953.6801.260.632.278 CRV
84EOS EOS EOSUS$0,7759-3,85%-1,00%US$1.192.425.447US$118.354.7051.536.795.038 EOS
85Kaia Kaia KAIAUS$0,1986-5,10%-9,56%US$1.173.052.941US$26.830.8505.906.325.018 KAIA
86Ethereum Name Service Ethereum Name Service ENSUS$33,06-4,09%-2,70%US$1.163.501.873US$155.733.79735.189.387 ENS
87Helium Helium HNTUS$6,54-2,72%-1,93%US$1.148.812.108US$16.705.904175.592.003 HNT
88Flow Flow FLOWUS$0,7062-4,93%-2,04%US$1.096.993.646US$70.506.1931.553.478.499 FLOW
89Jupiter Jupiter JUPUS$0,8029-4,60%-1,07%US$1.083.981.158US$55.845.2801.350.000.000 JUP
90Aerodrome Finance Aerodrome Finance AEROUS$1,48-4,67%0,36%US$1.074.785.762US$48.341.596726.312.619 AERO
91XDC Network XDC Network XDCUS$0,07168-5,00%-5,85%US$1.070.451.403US$31.893.13814.932.919.360 XDC
92Starknet Starknet STRKUS$0,4724-1,98%1,54%US$1.067.209.576US$86.337.4222.259.283.720 STRK
93dYdX (Native) dYdX (Native) DYDXUS$1,50-4,27%4,66%US$1.065.635.078US$26.248.899712.341.944 DYDX
94Arweave Arweave ARUS$16,17-7,52%0,60%US$1.061.397.768US$58.571.59865.652.466 AR
95IOTA IOTA IOTAUS$0,2915-6,39%0,19%US$1.041.794.224US$31.068.8713.573.984.254 IOTA
96BitTorrent [New] BitTorrent [New] BTTUS$0,000001080-2,93%-4,58%US$1.041.497.744US$20.183.772968.246.428.571.000 BTT
97Bitcoin SV Bitcoin SV BSVUS$51,95-4,07%-1,18%US$1.028.742.737US$42.976.70319.804.100 BSV
98Core Core COREUS$1,09-3,41%2,20%US$1.016.054.585US$32.256.909931.462.702 CORE
99Axie Infinity Axie Infinity AXSUS$6,29-4,76%4,80%US$987.122.098US$52.757.627157.039.141 AXS
100Zcash Zcash ZECUS$60,44-3,19%4,59%US$986.947.494US$115.674.26216.328.269 ZEC

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/12/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan