Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/12/2024

Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Neo Neo NEOUS$13,98-5,20%0,12%US$985.951.811US$27.704.07170.538.831 NEO
102MultiversX MultiversX EGLDUS$34,15-3,67%1,83%US$946.063.407US$27.500.08327.706.528 EGLD
103Decentraland Decentraland MANAUS$0,4827-4,13%2,08%US$937.445.053US$105.579.7251.942.255.184 MANA
104AIOZ Network AIOZ Network AIOZUS$0,8014-7,25%-13,23%US$919.180.970US$24.197.4731.146.993.997 AIOZ
105ApeCoin ApeCoin APEUS$1,20-3,75%5,96%US$902.817.658US$112.336.647752.651.515 APE
106Jito Jito JTOUS$3,25-1,71%12,26%US$898.837.264US$48.555.250276.157.075 JTO
107Polygon Polygon MATICUS$0,4651-4,63%-1,63%US$890.194.889US$3.321.8061.913.783.718 MATIC
108Nexo Nexo NEXOUS$1,34-0,50%1,24%US$863.351.394US$5.395.306646.145.840 NEXO
109Fartcoin Fartcoin FARTCOINUS$0,8632-12,23%23,63%US$863.220.399US$84.376.818999.998.256 FARTCOIN
110SPX6900 SPX6900 SPXUS$0,91923,57%45,21%US$855.731.798US$43.544.117930.993.090 SPX
111Pendle Pendle PENDLEUS$5,27-2,83%6,65%US$854.988.057US$36.197.592162.351.055 PENDLE
112Mog Coin Mog Coin MOGUS$0,000002090-10,81%-0,13%US$818.098.816US$23.854.360390.567.526.433.217 MOG
113Wormhole Wormhole WUS$0,2926-1,84%12,98%US$818.070.085US$87.704.7382.795.403.834 W
114Chiliz Chiliz CHZUS$0,08383-5,56%-0,36%US$771.830.706US$72.299.7359.206.791.217 CHZ
115Reserve Rights Reserve Rights RSRUS$0,01419-7,02%29,93%US$764.150.148US$93.708.57453.834.088.904 RSR
116USDD USDD USDDUS$0,99660,09%0,00%US$758.364.129US$2.438.761760.955.294 USDD
117Conflux Conflux CFXUS$0,1578-5,50%3,35%US$746.493.654US$53.736.9494.730.804.539 CFX
118PancakeSwap PancakeSwap CAKEUS$2,52-3,64%8,35%US$733.320.979US$87.577.833291.347.291 CAKE
119Akash Network Akash Network AKTUS$2,88-4,96%-6,93%US$715.989.296US$6.859.237248.285.795 AKT
120SuperVerse SuperVerse SUPERUS$1,47-6,54%-0,41%US$715.697.936US$14.826.598488.035.093 SUPER
121Popcat (SOL) Popcat (SOL) POPCATUS$0,7301-7,82%-4,55%US$715.465.980US$55.788.145979.973.185 POPCAT
122DeXe DeXe DEXEUS$12,51-3,10%24,43%US$714.478.151US$16.430.95357.103.740 DEXE
123Gnosis Gnosis GNOUS$275,24-2,52%6,70%US$711.955.128US$7.075.3762.586.701 GNO
124Mina Mina MINAUS$0,5912-4,59%-0,89%US$709.448.665US$42.188.5151.199.930.457 MINA
125Ronin Ronin RONUS$1,89-2,57%2,77%US$707.390.291US$9.646.602374.301.303 RON
126ZKsync ZKsync ZKUS$0,1919-4,65%10,25%US$705.219.712US$86.597.8373.675.000.000 ZK
127EigenLayer EigenLayer EIGENUS$3,32-6,73%-7,76%US$700.560.853US$81.014.223210.808.570 EIGEN
128Compound Compound COMPUS$77,29-4,65%-2,82%US$685.227.197US$32.733.7768.865.275 COMP
129Synthetix Synthetix SNXUS$2,01-5,48%1,81%US$681.406.604US$18.254.527339.466.217 SNX
130eCash eCash XECUS$0,00003424-4,80%-3,10%US$678.120.791US$21.000.75719.804.214.047.584 XEC
131Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGAUS$0,071250,32%52,77%US$662.835.959US$31.463.6179.302.411.888 GIGA
132Tether Gold Tether Gold XAUtUS$2.629,530,11%-0,11%US$648.242.179US$4.645.160246.524 XAUt
133Notcoin Notcoin NOTUS$0,006237-4,19%0,13%US$639.063.331US$65.494.810102.456.957.530 NOT
134Oasis Oasis ROSEUS$0,08992-5,76%12,71%US$635.180.041US$86.446.4097.064.132.681 ROSE
135Amp Amp AMPUS$0,007690-5,09%-1,18%US$620.733.517US$23.710.33580.722.656.225 AMP
136Axelar Axelar AXLUS$0,6925-6,39%-6,44%US$614.735.969US$11.147.209887.683.269 AXL
137Turbo Turbo TURBOUS$0,009396-5,01%10,66%US$613.588.375US$80.865.83165.300.000.000 TURBO
138Terra Classic Terra Classic LUNCUS$0,0001103-4,03%2,03%US$607.841.802US$39.969.7985.509.558.267.218 LUNC
139Peanut the Squirrel Peanut the Squirrel PNUTUS$0,5948-6,67%-15,25%US$594.748.355US$109.547.742999.854.446 PNUT
140Livepeer Livepeer LPTUS$16,03-2,48%3,27%US$591.657.301US$89.692.60436.910.610 LPT
141LayerZero LayerZero ZROUS$5,25-5,09%-0,48%US$577.263.632US$82.067.200110.000.000 ZRO
142Vana Vana VANAUS$19,087,20%8,42%US$573.927.854US$431.677.99230.084.000 VANA
143Grass Grass GRASSUS$2,31-5,79%-9,64%US$562.212.003US$84.090.642243.905.091 GRASS
144cat in a dogs world cat in a dogs world MEWUS$0,006308-5,05%0,94%US$560.693.832US$42.029.06988.888.888.888 MEW
145Kusama Kusama KSMUS$34,65-1,64%14,76%US$551.305.643US$36.306.07415.909.215 KSM
146ORDI ORDI ORDIUS$26,22-3,63%-1,15%US$550.604.626US$85.832.48421.000.000 ORDI
1471inch Network 1inch Network 1INCHUS$0,3922-4,88%3,56%US$548.071.813US$42.360.7211.397.364.294 1INCH
148PayPal USD PayPal USD PYUSDUS$0,99990,04%0,04%US$539.335.826US$18.203.231539.393.757 PYUSD
149APENFT APENFT NFTUS$0,0000005300-0,21%2,68%US$531.945.554US$24.655.728999.990.000.000.000 NFT
150Nervos Network Nervos Network CKBUS$0,01162-2,04%9,45%US$530.339.140US$46.076.45945.651.948.173 CKB

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/12/2024 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan