Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gravity Finance GFI | US$0,004248 | -3,94% | 8,08% | US$1.496.371 | US$3.332,69 | 352.267.212 GFI |
| 2002 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003079 | -1,37% | -13,62% | US$1.487.027 | US$1.788,47 | 4.829.145.145 WOMBAT |
| 2003 |  Coinye West COINYE | US$0,001854 | 3,43% | -27,92% | US$1.485.251 | US$9.258,66 | 801.244.726 COINYE |
| 2004 |  TenX PAY | US$0,007214 | -10,87% | -4,54% | US$1.480.405 | US$34.788,76 | 205.218.256 PAY |
| 2005 |  Polkacity POLC | US$0,007778 | 1,49% | -7,80% | US$1.477.994 | US$440.581 | 190.025.935 POLC |
| 2006 |  Chuck CHUCK | US$0,001682 | -0,66% | 10,56% | US$1.476.077 | US$139.347 | 877.399.618 CHUCK |
| 2007 |  SUMI SUMI | US$0,001535 | -14,18% | -1,44% | US$1.475.979 | US$13.450,59 | 961.846.628 SUMI |
| 2008 |  Custodiy CTY | US$3,68 | -24,62% | -11,11% | US$1.471.185 | US$248.670 | 400.000 CTY |
| 2009 |  Hot Cross HOTCROSS | US$0,01293 | -6,08% | 12,00% | US$1.471.152 | US$133.380 | 113.749.999 HOTCROSS |
| 2010 |  LoungeM LZM | US$0,01737 | 212,20% | 202,67% | US$1.468.467 | US$452.509 | 84.539.930 LZM |
| 2011 |  Dentacoin DCN | US$0,000002500 | -10,72% | 109,90% | US$1.467.483 | US$0,1500 | 588.105.296.887 DCN |
| 2012 |  Renewable Energy RET | - | -1,96% | 7,49% | US$1.456.240 | US$2.029.959 | 20.117.705.009.195.100 RET |
| 2013 |  Dagknight Dog DOGK | US$0,0003249 | -22,16% | 18,32% | US$1.448.640 | US$27.580,75 | 4.459.237.949 DOGK |
| 2014 |  Hana HANA | US$0,0001655 | -1,08% | 5,44% | US$1.442.484 | US$784.348 | 8.715.201.266 HANA |
| 2015 |  Tokes TKS | US$0,007187 | -0,01% | -29,15% | US$1.437.490 | US$85,81 | 199.999.574 TKS |
| 2016 |  VinuChain VC | US$0,02055 | -16,84% | -9,58% | US$1.428.894 | US$334.687 | 69.547.349 VC |
| 2017 |  Ginoa GINOA | US$0,5602 | 0,98% | 27,44% | US$1.428.506 | US$244.591 | 2.549.999 GINOA |
| 2018 |  Reality Metaverse RMV | US$0,005679 | -0,08% | 2,42% | US$1.419.077 | US$122.671 | 249.893.123 RMV |
| 2019 |  Moutai MOUTAI | US$0,002034 | -8,79% | 16,07% | US$1.416.788 | US$13.293,39 | 696.698.559 MOUTAI |
| 2020 |  Aipocalypto AIPO | US$0,01016 | -5,74% | 0,30% | US$1.416.697 | US$679.649 | 139.500.000 AIPO |
| 2021 |  VisionGame VISION | US$0,002567 | 0,91% | -4,46% | US$1.412.004 | US$20.824,43 | 550.000.000 VISION |
| 2022 |  Abyss ABYSS | US$0,006162 | -1,48% | 0,56% | US$1.409.016 | - | 228.674.839 ABYSS |
| 2023 |  My Crypto Heroes MCHC | US$0,05142 | 1,41% | 2,23% | US$1.406.615 | US$130.131 | 27.355.706 MCHC |
| 2024 |  Venus BCH vBCH | US$9,10 | -2,72% | -3,27% | US$1.404.988 | - | 154.392 vBCH |
| 2025 |  Clube Atlético Mineiro Fan Token GALO | US$0,1403 | 0,79% | -0,16% | US$1.403.421 | US$2,00 | 9.999.911 GALO |
| 2026 |  CatDog CATDOG | US$0,00001400 | -10,36% | -14,38% | US$1.400.430 | US$416.960 | 100.000.000.000 CATDOG |
| 2027 |  SOUNI SON | US$0,0002484 | -1,60% | -9,57% | US$1.399.755 | US$61.544,38 | 5.635.124.844 SON |
| 2028 |  BEFE BEFE | US$0,00001501 | -10,02% | -12,04% | US$1.398.660 | US$1.122.778 | 93.201.825.078 BEFE |
| 2029 |  Tap XTP | US$0,001134 | -3,61% | -12,04% | US$1.397.396 | US$16.179,83 | 1.231.911.016 XTP |
| 2030 |  Finceptor FINC | US$0,04809 | 0,07% | -1,35% | US$1.393.493 | US$6.578,67 | 28.978.177 FINC |
| 2031 |  Music Protocol RECORD | US$0,006997 | -3,41% | -9,41% | US$1.391.909 | US$102.343 | 198.928.373 RECORD |
| 2032 |  Veritise VTS | US$0,006189 | -10,92% | -22,86% | US$1.386.607 | US$3.109,49 | 224.055.263 VTS |
| 2033 |  DinoLFG DINO | US$0,004421 | -2,64% | -15,48% | US$1.383.494 | US$7.027,26 | 312.948.493 DINO |
| 2034 |  Lil Bub BUB | US$0,001382 | -8,94% | -20,34% | US$1.381.662 | US$11.848,45 | 1.000.000.000 BUB |
| 2035 |  Lollybomb Meme Coin BOMB | US$0,0001378 | -11,99% | -14,73% | US$1.377.481 | US$5,61 | 10.000.000.000 BOMB |
| 2036 |  APED APED | US$1,41 | -3,40% | 11,42% | US$1.371.636 | US$150.668 | 974.493 APED |
| 2037 |  Rebel Bots RBLS | US$0,01112 | -5,30% | 2,92% | US$1.370.510 | US$57,03 | 123.295.295 RBLS |
| 2038 |  Göztepe S.K. Fan Token GOZ | US$0,4587 | 0,05% | 2,56% | US$1.368.101 | US$296.992 | 2.982.439 GOZ |
| 2039 |  Etherland ELAND | US$0,03533 | -11,91% | -10,09% | US$1.366.310 | US$24.362,68 | 38.676.985 ELAND |
| 2040 |  Habibi HABIBI | US$0,001676 | -26,42% | 10,89% | US$1.364.882 | US$184.223 | 814.340.580 HABIBI |
| 2041 |  Multichain MULTI | US$0,09344 | 10,73% | 10,47% | US$1.358.768 | US$81.630,32 | 14.541.094 MULTI |
| 2042 |  Ghost GHOST | US$0,05103 | 1,24% | -20,59% | US$1.352.404 | US$564,51 | 26.503.086 GHOST |
| 2043 |  ForTube FOR | US$0,001695 | 5,57% | 7,99% | US$1.347.243 | US$151.127 | 795.000.000 FOR |
| 2044 |  BlackCardCoin BCCOIN | US$0,1345 | 1,55% | 3,13% | US$1.345.095 | US$323.100 | 10.000.000 BCCOIN |
| 2045 |  KickToken KICK | US$0,01103 | 0,00% | 1,93% | US$1.340.374 | - | 121.545.579 KICK |
| 2046 |  Metastrike MTS | US$0,005159 | 6,68% | 42,37% | US$1.339.121 | US$78.003,54 | 259.556.057 MTS |
| 2047 |  MOTH MOTH | US$0,001323 | -4,07% | -19,99% | US$1.322.918 | US$1.124.723 | 999.997.588 MOTH |
| 2048 |  DxChain Token DX | US$0,00002644 | 1,93% | -14,36% | US$1.322.051 | US$443,57 | 50.000.000.000 DX |
| 2049 |  Dfyn Network DFYN | US$0,007692 | -0,21% | 0,33% | US$1.322.030 | US$230.558 | 171.878.615 DFYN |
| 2050 |  Shibarium Wrapped BONE WBONE | US$0,4417 | -5,28% | -2,08% | US$1.321.635 | US$588,57 | 2.992.156 WBONE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.