Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kromatika KROM | US$0,01644 | 0,12% | 1,61% | US$1.319.625 | US$67.796,43 | 80.280.675 KROM |
| 2052 |  Ariva ARV | US$0,00001813 | 0,28% | -1,80% | US$1.315.698 | US$10.852,34 | 72.553.169.190 ARV |
| 2053 |  Arcana Network XAR | US$0,01740 | 4,86% | 6,99% | US$1.315.434 | US$227.309 | 75.620.703 XAR |
| 2054 |  Lets Fuckin Go LFGO | US$0,001310 | 6,61% | -0,85% | US$1.310.091 | US$103.963 | 999.841.248 LFGO |
| 2055 |  ArkiTech ARKI | US$0,02127 | -10,02% | -19,59% | US$1.306.472 | US$54.513,89 | 61.410.027 ARKI |
| 2056 |  BiFi BIFI | US$0,002514 | -9,84% | 3,82% | US$1.296.730 | US$150.719 | 515.733.730 BIFI |
| 2057 |  What's Updog UPDOG | US$0,001297 | -10,85% | 41,43% | US$1.296.583 | US$123.513 | 999.961.831 UPDOG |
| 2058 |  Vega Protocol VEGA | US$0,02089 | -1,64% | -2,10% | US$1.295.860 | US$4.388,76 | 62.047.133 VEGA |
| 2059 |  Phoenixcoin PXC | US$0,01404 | -1,66% | -1,52% | US$1.290.787 | US$2,04 | 91.915.218 PXC |
| 2060 |  BBS Network BBS | US$0,02357 | 7,61% | -0,18% | US$1.290.126 | US$42,50 | 54.731.415 BBS |
| 2061 |  Cros CROS | US$0,01595 | -11,59% | -30,01% | US$1.287.804 | US$2.246.582 | 80.738.057 CROS |
| 2062 |  Gorilla GORILLA | US$0,001499 | -1,27% | 10,90% | US$1.287.467 | US$62.798,88 | 858.839.269 GORILLA |
| 2063 |  OTOCASH OTO | US$0,03493 | -0,01% | -0,10% | US$1.286.208 | - | 36.820.604 OTO |
| 2064 |  markkacy KACY | US$0,001286 | -8,68% | -42,14% | US$1.285.998 | US$977.703 | 999.997.046 KACY |
| 2065 |  DOGMI DOGMI | US$0,00005210 | -14,27% | -39,51% | US$1.285.288 | US$35.648,79 | 24.669.800.000 DOGMI |
| 2066 |  MARS4 MARS4 | US$0,0005172 | 0,14% | 3,34% | US$1.284.226 | US$187.054 | 2.483.082.772 MARS4 |
| 2067 |  DOJO Protocol DOAI | US$0,002609 | -1,11% | -3,23% | US$1.267.873 | US$31.780,84 | 485.971.046 DOAI |
| 2068 |  DerivaDAO DDX | US$0,04828 | 7,61% | -0,18% | US$1.259.863 | US$75,32 | 26.094.664 DDX |
| 2069 |  Burn BURN | US$0,000006630 | -1,06% | 3,64% | US$1.259.316 | US$241,01 | 189.950.040.844 BURN |
| 2070 |  CannabisCoin CANN | US$0,003931 | 0,00% | 3,37% | US$1.257.803 | - | 319.978.638 CANN |
| 2071 |  Quantum Network QSWAP | US$0,0001366 | -23,20% | -41,72% | US$1.255.880 | US$20.296,64 | 9.195.218.901 QSWAP |
| 2072 |  RFOX RFOX | US$0,0009425 | -29,10% | -39,44% | US$1.236.590 | US$359,76 | 1.312.000.760 RFOX |
| 2073 |  NeurochainAI NCN | US$0,01015 | 3,23% | -12,57% | US$1.236.206 | US$215.595 | 121.850.002 NCN |
| 2074 |  Moonft MTC | US$3,74 | -1,63% | 113,08% | US$1.235.646 | US$53.787,51 | 329.999 MTC |
| 2075 |  OpenDAO SOS | US$0,00000001000 | 13,50% | 13,25% | US$1.234.012 | US$343.869 | 100.000.000.000.000 SOS |
| 2076 |  BLink BLINK | US$0,006639 | -10,19% | 2,09% | US$1.223.901 | US$306.761 | 184.347.125 BLINK |
| 2077 |  K21 K21 | US$0,06647 | 1,75% | -0,08% | US$1.222.510 | US$55.334,81 | 18.391.635 K21 |
| 2078 |  Pillar PLR | US$0,004688 | 7,61% | -0,18% | US$1.215.775 | US$217,17 | 259.348.201 PLR |
| 2079 |  el gato ELGATO | US$0,0001214 | -3,33% | -9,98% | US$1.213.749 | US$16.601,91 | 9.997.471.495 ELGATO |
| 2080 |  BullPerks BLP | US$0,03576 | -6,09% | 6,57% | US$1.211.916 | US$12.896,29 | 33.894.102 BLP |
| 2081 |  Dotmoovs MOOV | US$0,001656 | -6,12% | -10,08% | US$1.210.826 | US$621.579 | 731.180.094 MOOV |
| 2082 |  MAGA AGAIN MAGAA | US$0,001208 | -3,28% | -4,49% | US$1.207.760 | US$561.837 | 1.000.000.000 MAGAA |
| 2083 |  Itheum ITHEUM | US$0,002480 | -3,38% | 6,13% | US$1.206.167 | US$85.774,43 | 486.440.336 ITHEUM |
| 2084 |  Cheems CHEEMS | US$0,0004722 | -0,40% | 6,67% | US$1.204.507 | US$11.661,80 | 2.550.834.901 CHEEMS |
| 2085 |  Staked WEMIX stWEMIX | US$1,35 | 0,00% | -1,87% | US$1.199.074 | US$0,2800 | 885.810 stWEMIX |
| 2086 |  DOGEFATHER DOGEFATHER | US$0,001198 | 0,86% | 11,55% | US$1.197.728 | US$59.022,00 | 999.977.638 DOGEFATHER |
| 2087 |  Zynecoin ZYN | US$0,02854 | -4,32% | -6,65% | US$1.195.823 | US$71.098,85 | 41.903.029 ZYN |
| 2088 |  Long LONG | US$0,000001520 | -1,51% | 10,98% | US$1.191.184 | US$862,05 | 783.713.835.230 LONG |
| 2089 |  FEED EVERY GORILLA FEG | US$0,00001476 | -94,80% | -95,20% | US$1.188.721 | US$1.813.844 | 80.541.528.882 FEG |
| 2090 |  Fenerbahçe Token FB | US$0,5417 | 0,13% | -0,87% | US$1.180.869 | US$2.216.009 | 2.180.000 FB |
| 2091 |  NvirWorld NVIR | US$0,001122 | 9,13% | 0,41% | US$1.180.591 | US$58.747,68 | 1.052.511.922 NVIR |
| 2092 |  Safe Haven SHA | US$0,0003922 | -4,78% | -6,40% | US$1.178.842 | US$3.171,39 | 3.005.855.396 SHA |
| 2093 |  Sheboshis SHEB | US$58,74 | -0,49% | 22,31% | US$1.174.739 | US$1.264,23 | 20.000 SHEB |
| 2094 |  MILKBAG MILKBAG | US$0,001303 | 2,25% | -10,54% | US$1.171.810 | US$12.966,89 | 899.153.384 MILKBAG |
| 2095 |  Lyra LYRA | US$0,002007 | 14,45% | -3,04% | US$1.165.771 | US$206,99 | 580.900.604 LYRA |
| 2096 |  Roost Coin ROOST | US$0,001242 | -7,87% | -14,70% | US$1.163.586 | US$13.150,70 | 937.143.771 ROOST |
| 2097 |  Boss Token BOSS | - | 40,46% | 5,04% | US$1.160.258 | US$37,36 | 397.771.473.522.864 BOSS |
| 2098 |  Hyperblox HPB | US$0,01583 | 217,93% | 281,33% | US$1.156.376 | US$3.511,11 | 73.069.950 HPB |
| 2099 |  HyperCash HC | US$0,02562 | 1,92% | 5,11% | US$1.154.712 | US$58.703,34 | 45.071.909 HC |
| 2100 |  WOOF WOOF | US$0,00006441 | -2,24% | -5,67% | US$1.153.112 | US$13.348,62 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.