Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Element ELMT | US$0,0005044 | -4,39% | -6,92% | US$875.068 | US$322,54 | 1.734.830.085 ELMT |
| 2202 |  Cantina Royale CRT | US$0,003585 | -2,77% | 1,00% | US$871.692 | US$2.089,77 | 243.183.445 CRT |
| 2203 |  Insane Labz LABZ | US$0,01751 | -1,26% | 15,83% | US$870.344 | US$92.725,20 | 49.713.625 LABZ |
| 2204 |  littlemanyu MANYU | US$0,0008687 | -1,02% | 2,78% | US$868.063 | US$791.299 | 999.317.907 MANYU |
| 2205 |  ALLY ALY | US$0,0003773 | -0,54% | -1,31% | US$867.813 | US$195,64 | 2.300.000.000 ALY |
| 2206 |  Brazil National Football Team Fan Token BFT | US$0,03011 | 51,34% | 61,01% | US$866.308 | US$107.808 | 28.772.500 BFT |
| 2207 |  EXMO Coin EXM | US$0,008041 | 0,30% | -4,84% | US$863.420 | US$26.051,61 | 107.375.446 EXM |
| 2208 |  0xBitcoin 0xBTC | US$0,08848 | -12,07% | -18,33% | US$858.863 | US$193,18 | 9.706.750 0xBTC |
| 2209 |  SolarX SXCH | US$0,01385 | -7,55% | -16,67% | US$858.780 | US$310.498 | 62.002.541 SXCH |
| 2210 |  Wrapped Rose wROSE | US$0,08894 | -5,39% | 10,85% | US$852.866 | US$4.044,89 | 9.588.692 wROSE |
| 2211 |  KittenWifHat KITTENWIF | US$0,0008547 | -2,91% | 2,26% | US$848.449 | US$13,98 | 992.703.170 KITTENWIF |
| 2212 |  VNX Gold VNXAU | US$83,90 | -0,61% | 0,02% | US$847.352 | US$10.676,09 | 10.100 VNXAU |
| 2213 |  Ignis IGNIS | US$0,001103 | -3,85% | -26,33% | US$839.540 | US$112,88 | 761.143.950 IGNIS |
| 2214 |  REKT (rekt.game) $REKT | US$0,007548 | -5,28% | -12,77% | US$838.646 | US$843,09 | 111.111.111 $REKT |
| 2215 |  Planet Mojo MOJO | US$0,02295 | -7,64% | -12,43% | US$838.460 | US$434.713 | 36.526.787 MOJO |
| 2216 |  Cate CATE | US$0,0008339 | -4,63% | 8,11% | US$833.870 | US$792.042 | 1.000.000.000 CATE |
| 2217 |  SafeBlast BLAST | - | -0,01% | 3,86% | US$830.543 | US$28,54 | 175.550.000.000.000 BLAST |
| 2218 |  Arcade ARC | US$0,03039 | 1,56% | -8,05% | US$827.110 | US$8.704,26 | 27.218.520 ARC |
| 2219 |  Doug The Duck DOUG | US$0,0008213 | -14,33% | -18,43% | US$821.230 | US$34.873,70 | 999.960.911 DOUG |
| 2220 |  ZeroSwap ZEE | US$0,01293 | 1,66% | 5,81% | US$820.360 | US$398.902 | 63.429.102 ZEE |
| 2221 |  Slop SLOP | US$0,0008178 | -26,53% | -22,22% | US$817.764 | US$263.713 | 999.996.709 SLOP |
| 2222 |  BitcoinZ BTCZ | US$0,00006465 | -5,88% | 14,44% | US$814.897 | US$115,59 | 12.604.351.724 BTCZ |
| 2223 |  Tune.FM JAM | US$0,00008840 | -8,98% | -14,35% | US$811.642 | US$181.012 | 9.181.708.054 JAM |
| 2224 |  Goldcoin GLC | US$0,01841 | -5,31% | 3,01% | US$804.072 | US$15.186,95 | 43.681.422 GLC |
| 2225 |  Pullix PLX | US$0,01104 | -0,45% | 7,36% | US$803.389 | US$254.761 | 72.774.751 PLX |
| 2226 |  Squirrel Swap SQRL | US$0,0007987 | 1,84% | -37,69% | US$798.687 | US$9.792,40 | 999.983.280 SQRL |
| 2227 |  ADAPad ADAPAD | US$0,006782 | 2,32% | 10,74% | US$797.833 | US$1.605,65 | 117.642.373 ADAPAD |
| 2228 |  Noti NOTI | US$0,03187 | 0,08% | -5,46% | US$797.501 | US$10.876,23 | 25.026.565 NOTI |
| 2229 |  Wrapped TFUEL WTFUEL | US$0,06935 | 1,93% | 0,14% | US$796.886 | US$208.242 | 11.491.109 WTFUEL |
| 2230 |  Bware INFRA | US$0,1925 | 0,06% | 0,94% | US$795.211 | US$1.205,17 | 4.130.897 INFRA |
| 2231 |  Game of Memes GOME | US$0,001221 | -0,07% | 16,67% | US$794.726 | US$69.002,13 | 651.128.339 GOME |
| 2232 |  Zenqira ZENQ | US$0,009659 | -4,82% | -21,53% | US$786.936 | US$279.950 | 81.470.000 ZENQ |
| 2233 |  EGO EGO | US$0,01390 | -4,69% | -7,80% | US$786.907 | US$1.225.357 | 56.608.820 EGO |
| 2234 |  Unio Coin UNIO | US$0,001354 | 4,66% | -10,39% | US$780.817 | US$277.777 | 576.750.000 UNIO |
| 2235 |  CropBytes CBX | US$0,004172 | 0,41% | 9,41% | US$777.241 | US$14.980,61 | 186.294.140 CBX |
| 2236 |  Meme Alliance MMA | US$0,008845 | -5,30% | 12,78% | US$773.544 | US$18.613,30 | 87.457.849 MMA |
| 2237 |  DOSE DOSE | US$0,0009054 | -0,01% | 73,26% | US$772.925 | US$1.486.035 | 853.702.151 DOSE |
| 2238 |  Internet of Energy Network IOEN | US$0,002435 | 6,32% | -4,21% | US$771.877 | US$42,65 | 317.051.435 IOEN |
| 2239 |  XRPayNet XRPAYNET | US$0,0001375 | -3,30% | 0,74% | US$771.639 | US$24.500,43 | 5.613.529.404 XRPAYNET |
| 2240 |  Fofar (fofar.meme) FOFAR | US$0,0008119 | -1,65% | 3,36% | US$771.277 | US$131.585 | 949.992.366 FOFAR |
| 2241 |  Satoshi Island STC | US$0,07121 | -2,46% | -3,86% | US$770.320 | US$965,15 | 10.818.240 STC |
| 2242 |  Dreams Quest DREAMS | US$0,0004924 | -4,65% | -18,14% | US$770.120 | US$11.443,58 | 1.564.101.228 DREAMS |
| 2243 |  LootBot LOOT | US$0,1143 | -3,07% | -12,93% | US$769.927 | US$168.961 | 6.736.222 LOOT |
| 2244 |  TiFi Token TIFI | US$0,00000001000 | -3,98% | 8,55% | US$769.306 | US$2.122,26 | 78.437.000.000.000 TIFI |
| 2245 |  ROND ROND | US$0,001735 | -5,19% | -25,85% | US$768.745 | US$298.540 | 443.105.937 ROND |
| 2246 |  Ankr Staked MATIC ankrMATIC | US$0,5669 | 0,00% | 1,52% | US$765.299 | - | 1.349.903 ankrMATIC |
| 2247 |  Virtue Poker VPP | US$0,007135 | -3,20% | 7,15% | US$763.327 | US$13.707,02 | 106.988.748 VPP |
| 2248 |  Wrapped Fuse WFUSE | US$0,03064 | 3,32% | -0,72% | US$761.492 | US$10,16 | 24.853.886 WFUSE |
| 2249 |  Calamari Network KMA | US$0,0002665 | 8,24% | 3,68% | US$761.127 | US$2.421,80 | 2.855.618.728 KMA |
| 2250 |  Rug World Assets RWA | US$0,08008 | -10,45% | -8,10% | US$760.634 | US$175.247 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.