Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AiMalls AIT | US$3,76 | -6,46% | 8,46% | US$759.179 | US$53.497,42 | 201.885 AIT |
| 2252 |  Living the Dream LTD | US$0,000007280 | -15,32% | -6,53% | US$757.887 | US$165.647 | 104.068.818.580 LTD |
| 2253 |  CloakCoin CLOAK | US$0,1250 | -1,28% | -1,29% | US$756.511 | - | 6.051.915 CLOAK |
| 2254 |  Bistroo BIST | US$0,01315 | -2,67% | 1,50% | US$754.851 | US$2.704,02 | 57.402.226 BIST |
| 2255 |  Wrapped Pi WPI | US$0,7157 | 21,23% | 17,54% | US$753.846 | US$389,02 | 1.053.300 WPI |
| 2256 |  Shopping.io SHOP | US$0,007537 | -31,69% | -27,69% | US$752.738 | US$7.778,88 | 99.875.636 SHOP |
| 2257 |  Kunci Coin KUNCI | US$0,0006069 | 0,41% | -12,04% | US$748.065 | US$3.167,25 | 1.232.584.338 KUNCI |
| 2258 |  Ditto Staked Aptos stAPT | US$9,74 | -3,73% | -4,42% | US$746.139 | US$782,13 | 76.614 stAPT |
| 2259 |  Infinity PAD IPAD | US$0,0007454 | 0,00% | -2,99% | US$745.385 | - | 999.999.990 IPAD |
| 2260 |  Interlay INTR | US$0,01112 | -1,50% | 0,85% | US$745.212 | US$62.287,87 | 67.020.251 INTR |
| 2261 |  MintMe.com Coin MINTME | US$0,003992 | -0,01% | 297,24% | US$740.923 | US$40,42 | 185.590.144 MINTME |
| 2262 |  MoneroV XMV | US$0,2715 | -1,67% | -1,53% | US$733.017 | US$82,70 | 2.700.000 XMV |
| 2263 |  Rainmaker Games RAIN | US$0,001106 | -6,76% | -16,26% | US$731.918 | US$498.832 | 661.842.165 RAIN |
| 2264 |  ChainGuardians CGG | US$0,01190 | 2,97% | -3,59% | US$731.883 | US$1.864,97 | 61.478.209 CGG |
| 2265 |  Noggles NOGS | US$0,00002521 | -1,73% | -11,25% | US$730.404 | US$4.031,79 | 28.973.690.000 NOGS |
| 2266 |  ONE PUNCH CAT PUNCH | US$0,0008510 | -10,01% | -32,93% | US$724.762 | US$150.686 | 851.615.862 PUNCH |
| 2267 |  Wrapped-Energi WNRG | US$0,05669 | 0,00% | -0,85% | US$723.890 | - | 12.770.386 WNRG |
| 2268 |  Bitcoin Bam BTCBAM | US$0,07024 | 0,14% | -6,94% | US$721.866 | US$608,72 | 10.276.739 BTCBAM |
| 2269 |  Razor Network RAZOR | US$0,002186 | 0,40% | -3,75% | US$717.410 | US$56.606,96 | 328.245.504 RAZOR |
| 2270 |  CryptoZoon ZOON | US$0,001007 | -1,22% | 8,68% | US$714.190 | US$60.436,30 | 709.171.197 ZOON |
| 2271 |  Crust Shadow CSM | US$0,007103 | 3,99% | 15,81% | US$710.349 | US$15.110,54 | 100.000.000 CSM |
| 2272 |  CatSolHat SOLCAT | US$0,01074 | -0,78% | 1,24% | US$710.298 | US$110.927 | 66.158.964 SOLCAT |
| 2273 |  UBIX.Network UBX | US$0,00001549 | 1,04% | -13,91% | US$705.558 | US$282.849 | 45.558.153.243 UBX |
| 2274 |  Envoy A.I ENVOY | US$0,0007933 | -15,75% | -77,26% | US$700.010 | US$134.455 | 882.415.424 ENVOY |
| 2275 |  Skeb Coin SKEB | US$0,0006052 | 2,71% | -5,15% | US$698.112 | US$3.001,73 | 1.153.490.031 SKEB |
| 2276 |  Funex FUNEX | US$0,07615 | -0,27% | -6,58% | US$697.455 | US$36,62 | 9.158.696 FUNEX |
| 2277 |  KEK KEKE | US$0,00000001000 | -0,65% | 4,29% | US$695.045 | US$61.049,37 | 74.280.393.141.279 KEKE |
| 2278 |  Aimedis (new) AIMX | US$0,002085 | -5,44% | 14,99% | US$694.320 | US$7.435,44 | 333.000.000 AIMX |
| 2279 |  NDC NDC | US$0,09432 | -7,00% | -0,62% | US$693.883 | US$181.539 | 7.357.001 NDC |
| 2280 |  Captain Tsubasa TSUGT | US$0,003873 | 15,01% | -28,21% | US$692.836 | US$345.676 | 178.880.147 TSUGT |
| 2281 |  HarryPotterObamaPacMan8Inu XRP | US$0,008481 | -3,31% | -12,26% | US$692.012 | US$4.591,39 | 81.597.517 XRP |
| 2282 |  HeFi HEFI | US$0,006808 | -0,10% | 0,46% | US$684.114 | US$108,28 | 100.493.930 HEFI |
| 2283 |  YAM V3 YAM | US$0,04635 | 0,00% | 2,89% | US$683.595 | - | 14.749.372 YAM |
| 2284 |  DeFi DEFI | US$0,02274 | -4,48% | -0,43% | US$683.554 | US$229.073 | 30.059.736 DEFI |
| 2285 |  ABDS Token ABDS | US$0,2227 | -3,00% | -48,53% | US$679.096 | US$2.043.034 | 3.049.500 ABDS |
| 2286 |  Decentrawood DEOD | US$0,002491 | -7,77% | -17,78% | US$674.693 | US$273.273 | 270.905.478 DEOD |
| 2287 |  Baby BitCoin BABYBTC | US$0,0006732 | -3,71% | -6,91% | US$673.205 | US$49.888,39 | 999.989.596 BABYBTC |
| 2288 |  HoDooi.com HOD | US$0,001368 | -10,00% | -56,80% | US$672.942 | US$21.858,42 | 491.857.217 HOD |
| 2289 |  Acid Toad TOAD | - | 2,06% | -26,40% | US$671.480 | US$22.119,82 | 420.690.000.000.000 TOAD |
| 2290 |  Exverse EXVG | US$0,02081 | -7,41% | 3,61% | US$669.142 | US$491.792 | 32.160.000 EXVG |
| 2291 |  Coinsbit Token CNB | US$0,0005016 | -1,64% | -1,28% | US$667.782 | - | 1.331.266.628 CNB |
| 2292 |  STARSHIP STARSHIP | US$0,03494 | -3,90% | 5,55% | US$660.743 | US$491,80 | 18.908.258 STARSHIP |
| 2293 |  SORA XOR | US$0,0000003000 | -14,96% | -3,51% | US$657.213 | US$195.243 | 2.220.633.291.680 XOR |
| 2294 |  SALT SALT | US$0,005470 | 4,55% | -18,16% | US$656.399 | US$443,43 | 119.999.995 SALT |
| 2295 |  PEAKDEFI PEAK | US$0,0003947 | -0,48% | 1,99% | US$654.228 | US$711,60 | 1.657.740.019 PEAK |
| 2296 |  Tranche Finance SLICE | US$0,03255 | 2,16% | -10,42% | US$651.009 | US$23,27 | 20.000.000 SLICE |
| 2297 |  Syncus SYNC | US$0,0001612 | -0,66% | 0,78% | US$649.875 | US$880,78 | 4.030.388.396 SYNC |
| 2298 |  Vestate VES | US$0,004501 | -2,83% | 3,88% | US$646.834 | US$127.426 | 143.700.000 VES |
| 2299 |  AgeOfGods AOG | US$0,006227 | 16,47% | 22,23% | US$644.310 | US$394.299 | 103.474.429 AOG |
| 2300 |  Neurashi NEI | US$0,007965 | 7,51% | -2,54% | US$642.895 | US$1.104.906 | 80.719.906 NEI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.