Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BullBear AI AIBB | - | 0,55% | -3,66% | US$220.103 | US$1.439,33 | 2.045.833.899.998.990 AIBB |
| 2602 |  Odin Protocol ODIN | US$0,01260 | -13,53% | -22,01% | US$220.088 | US$2.552,40 | 17.468.925 ODIN |
| 2603 |  Eden EDEN | US$0,01659 | 0,26% | -5,68% | US$219.470 | US$63.307,92 | 13.232.627 EDEN |
| 2604 |  Crypto Unicorns CU | US$0,004613 | -0,45% | 3,69% | US$218.249 | US$68,30 | 47.309.372 CU |
| 2605 |  Tenti AIRTNT | US$0,00005605 | -4,81% | -11,43% | US$217.602 | US$20.529,77 | 3.882.453.824 AIRTNT |
| 2606 |  OpenWorld OPEN | US$0,004196 | -0,60% | -10,90% | US$216.577 | US$240,02 | 51.617.956 OPEN |
| 2607 |  Earn Network EARN | US$0,0001396 | -0,72% | -3,35% | US$216.346 | US$1.995,80 | 1.549.717.043 EARN |
| 2608 |  Fuku-Kun FUKU | US$0,0000006700 | -1,83% | 2,64% | US$214.956 | US$179.105 | 321.819.770.874 FUKU |
| 2609 |  4P FOUR FOUR | US$0,001006 | -17,15% | -6,16% | US$214.501 | US$64,02 | 213.266.834 FOUR |
| 2610 |  bAlpha BALPHA | US$11,91 | -0,13% | -5,64% | US$214.468 | US$36,84 | 18.000 BALPHA |
| 2611 |  Duckies, the canary network for Yellow DUCKIES | US$0,004113 | 6,62% | 18,39% | US$214.221 | US$996,74 | 52.088.321 DUCKIES |
| 2612 |  ApeSwap BANANA | US$0,0005813 | -3,34% | 1,51% | US$213.843 | US$2.381,65 | 367.899.432 BANANA |
| 2613 |  New BitShares NBS | US$0,00008148 | -0,08% | 0,54% | US$212.485 | US$55.493,92 | 2.607.670.560 NBS |
| 2614 |  Hush HUSH | US$0,01769 | 0,00% | 3,37% | US$212.126 | - | 11.991.948 HUSH |
| 2615 |  Wrapped Shido WSHIDO | US$0,0005805 | 1,44% | -6,93% | US$211.254 | US$2.083,36 | 363.941.644 WSHIDO |
| 2616 |  Baby BABY | US$0,0000002100 | 10,37% | -30,40% | US$209.207 | US$73.073,21 | 981.518.345.566 BABY |
| 2617 |  Mithril MITH | US$0,0002087 | 10,64% | 1,02% | US$208.720 | US$1.220,24 | 1.000.000.000 MITH |
| 2618 |  CoTrader COT | US$0,00001042 | 7,61% | -0,18% | US$208.498 | US$276,49 | 20.000.000.000 COT |
| 2619 |  Swop SWOP | US$0,05390 | -3,57% | 4,60% | US$207.672 | US$472,21 | 3.852.805 SWOP |
| 2620 |  Decentr DEC | US$0,001896 | 88,11% | -36,30% | US$206.256 | US$34,94 | 108.767.633 DEC |
| 2621 |  Massnet MASS | US$0,002085 | -1,87% | -0,58% | US$204.401 | US$63.590,94 | 98.026.147 MASS |
| 2622 |  Beyond Protocol BP | US$0,001233 | 596,81% | 423,24% | US$203.543 | US$561.028 | 165.059.723 BP |
| 2623 |  Tulip Protocol TULIP | US$0,2473 | 0,09% | -7,44% | US$201.630 | US$516,80 | 815.206 TULIP |
| 2624 |  DEXA COIN DEXA | US$0,000008050 | -10,73% | -2,50% | US$201.169 | US$85.663,06 | 25.000.000.000 DEXA |
| 2625 |  Kattana KTN | US$0,02127 | 4,99% | -10,56% | US$199.650 | US$10.420,86 | 9.386.380 KTN |
| 2626 |  Make America Based Again MABA | US$0,0002163 | -12,63% | -3,09% | US$199.482 | US$5.960,52 | 922.406.264 MABA |
| 2627 |  RunesBridge RB | US$0,003181 | -0,25% | -38,78% | US$198.784 | US$79,83 | 62.500.000 RB |
| 2628 |  Let that sink in SINK | US$0,0002610 | 25,82% | 17,52% | US$198.619 | US$182.111 | 760.917.268 SINK |
| 2629 |  XcelPay XLD | US$0,003388 | -0,05% | 6,78% | US$196.133 | US$1.138,54 | 57.898.934 XLD |
| 2630 |  DexToro Pro DTORO | US$0,05769 | 2,71% | -2,06% | US$194.434 | US$100,87 | 3.370.270 DTORO |
| 2631 |  KingdomStarter KDG | US$0,0003659 | -0,36% | -0,88% | US$194.286 | US$69.668,59 | 531.000.869 KDG |
| 2632 |  TE-FOOD TONE | US$0,0003117 | -10,04% | -17,07% | US$193.953 | US$257,69 | 622.334.706 TONE |
| 2633 |  Vodra VDR | US$0,001354 | 18,34% | 90,85% | US$193.806 | US$1.554,79 | 143.144.036 VDR |
| 2634 |  İstanbul Başakşehir Fan Token IBFK | US$0,1490 | -4,54% | -1,53% | US$193.315 | US$25.331,10 | 1.297.173 IBFK |
| 2635 |  Furucombo COMBO | US$0,004749 | -14,61% | 9,85% | US$192.686 | US$2.472,63 | 40.569.925 COMBO |
| 2636 |  Opium OPIUM | US$0,04629 | -3,37% | -2,79% | US$192.629 | US$13.662,50 | 4.161.204 OPIUM |
| 2637 |  Wolf Safe Poor People WSPP | - | -9,81% | -5,03% | US$189.825 | US$1.539,04 | 13.504.000.000.000.000 WSPP |
| 2638 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,04% | US$189.595 | - | 41.600.061 KART |
| 2639 |  APES APES | US$0,0001895 | -4,86% | 5,57% | US$189.517 | US$266.104 | 999.994.943 APES |
| 2640 |  Don-key DON | US$0,001980 | 12,79% | -28,46% | US$189.181 | US$6.506,10 | 95.549.868 DON |
| 2641 |  laikaCTO LAIKA | US$0,0001165 | 23,09% | 4,78% | US$185.987 | US$362,08 | 1.597.110.300 LAIKA |
| 2642 |  XP NETWORK XPNET | US$0,001404 | -2,80% | -0,82% | US$185.086 | US$776,07 | 131.870.792 XPNET |
| 2643 |  Spellfire SPELLFIRE | US$0,0003950 | 8,06% | 1,48% | US$185.032 | US$97.549,57 | 468.401.012 SPELLFIRE |
| 2644 |  Ruff RUFF | US$0,0001872 | -8,72% | -16,63% | US$183.500 | US$11.945,16 | 980.500.000 RUFF |
| 2645 |  Step® STEP | US$0,0001854 | -4,72% | 4,53% | US$181.940 | US$41,17 | 981.505.923 STEP |
| 2646 |  SifChain erowan | US$0,000005990 | 0,00% | 19,90% | US$181.552 | - | 30.314.323.589 erowan |
| 2647 |  Kava Swap SWP | US$0,005360 | 0,18% | 2,19% | US$181.443 | US$144.265 | 33.854.166 SWP |
| 2648 |  CRYPTO20 C20 | US$0,004483 | 0,00% | -6,21% | US$180.968 | - | 40.370.844 C20 |
| 2649 |  Eminer EM | US$0,0001236 | -0,01% | -33,32% | US$179.719 | - | 1.454.500.099 EM |
| 2650 |  Genesis Worlds GENESIS | US$0,001041 | -2,83% | 4,30% | US$179.634 | US$61,69 | 172.628.275 GENESIS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.