Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Acorn Protocol ACN | US$0,00001807 | 9,70% | 30,38% | US$84.593 | US$588,35 | 4.682.213.372 ACN |
| 2802 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003869 | -4,90% | -15,73% | US$84.148 | US$94.218,31 | 21.748.353 MUDOL2 |
| 2803 |  Nyzo NYZO | US$0,006943 | 6,62% | -0,09% | US$82.762 | US$647,31 | 11.919.651 NYZO |
| 2804 |  DeFiner FIN | US$0,0004900 | 1,65% | -19,95% | US$82.328 | US$148.941 | 168.000.000 FIN |
| 2805 |  The QWAN QWAN | US$0,001877 | -3,59% | -4,65% | US$81.693 | - | 43.533.333 QWAN |
| 2806 |  Finxflo FXF | US$0,0009031 | -2,61% | -7,84% | US$81.581 | US$536,52 | 90.334.527 FXF |
| 2807 |  Traxx TRAXX | US$0,001807 | -1,63% | -1,16% | US$81.017 | US$157.031 | 44.845.574 TRAXX |
| 2808 |  Polinate POLI | US$0,0005243 | 2,60% | -9,50% | US$80.903 | US$85,55 | 154.294.330 POLI |
| 2809 |  SynchroBitcoin SNB | US$0,001001 | 17,17% | 111,67% | US$80.404 | US$65,92 | 80.295.231 SNB |
| 2810 |  Jade Currency JADE | US$0,001489 | -2,89% | 6,21% | US$79.887 | US$240,13 | 53.652.398 JADE |
| 2811 |  Governor DAO GDAO | US$0,02742 | -8,13% | -8,86% | US$79.770 | US$1.307,36 | 2.909.493 GDAO |
| 2812 |  ZAIBOT ZAI | US$0,01520 | -1,29% | 0,58% | US$79.734 | US$993,27 | 5.245.087 ZAI |
| 2813 |  PolkaWar PWAR | US$0,0009609 | 7,74% | -3,08% | US$79.582 | US$1.453,13 | 82.822.168 PWAR |
| 2814 |  Billion Happiness BHC | US$1,56 | -1,89% | 13,73% | US$77.758 | US$10,35 | 50.000 BHC |
| 2815 |  Elpis Battle EBA | US$0,003499 | -3,05% | -18,28% | US$77.572 | US$808,63 | 22.172.718 EBA |
| 2816 |  EasyFi EZ | US$0,01191 | -0,22% | 11,23% | US$75.911 | US$471,25 | 6.373.615 EZ |
| 2817 |  ElvishMagic EMAGIC | US$0,0001159 | -10,56% | -22,05% | US$75.577 | US$44,49 | 652.191.768 EMAGIC |
| 2818 |  Gunstar Metaverse GSTS | US$0,002399 | -2,09% | 1,91% | US$75.081 | US$16.924,36 | 31.290.286 GSTS |
| 2819 |  Corite CO | US$0,0006136 | -0,15% | -1,19% | US$74.978 | US$38,20 | 122.199.592 CO |
| 2820 |  X-CASH XCASH | US$0,000001190 | -0,85% | -12,50% | US$74.974 | US$113,18 | 62.820.378.619 XCASH |
| 2821 |  Golff GOF | US$0,007488 | 10,19% | -13,98% | US$74.870 | US$26,66 | 9.999.338 GOF |
| 2822 |  Kingdomverse KING | US$0,00008385 | 18,48% | 14,97% | US$74.856 | US$327,00 | 892.777.778 KING |
| 2823 |  ALL BEST ICO ALLBI | US$0,00005609 | -7,78% | 9,78% | US$74.614 | US$401,52 | 1.330.240.533 ALLBI |
| 2824 |  Bunicorn BUNI | US$0,002647 | -3,62% | 8,71% | US$74.249 | US$9,90 | 28.049.239 BUNI |
| 2825 |  Argon ARGON | US$0,0007478 | -2,66% | -0,86% | US$74.112 | US$134,38 | 99.106.056 ARGON |
| 2826 |  WOWswap WOW | US$0,07354 | -3,84% | 14,70% | US$73.536 | US$383,34 | 999.987 WOW |
| 2827 |  PhoenixDAO PHNX | US$0,0008420 | -1,62% | -1,46% | US$73.253 | US$44,20 | 87.000.000 PHNX |
| 2828 |  FrontFanz FANX | US$0,0007445 | -2,00% | -0,94% | US$72.734 | US$2.066,66 | 97.696.581 FANX |
| 2829 |  Salad SALD | US$0,0009614 | -2,21% | 16,84% | US$72.693 | US$351.405 | 75.610.749 SALD |
| 2830 |  Polylastic POLX | US$0,000001080 | -0,13% | 2,55% | US$72.495 | US$87,34 | 67.007.683.334 POLX |
| 2831 |  NFTY Token NFTY | US$0,0002819 | -2,32% | 5,86% | US$72.234 | US$0,9800 | 256.258.901 NFTY |
| 2832 |  YOUNES YOUNES | US$0,00007131 | -1,93% | -7,85% | US$71.311 | US$105,35 | 999.998.201 YOUNES |
| 2833 |  PRivaCY Coin PRCY | US$0,004918 | 58,45% | 46,43% | US$71.148 | US$15,49 | 14.468.056 PRCY |
| 2834 |  GoWithMi GMAT | US$0,00002602 | -4,85% | -3,31% | US$70.873 | US$112,32 | 2.723.550.000 GMAT |
| 2835 |  Godcat Exploding Kittens GODCAT | US$0,00008878 | -6,39% | 10,13% | US$70.751 | US$3.038,57 | 796.928.437 GODCAT |
| 2836 |  Dragonball Z Tribute DBZ | US$0,0000001000 | 1,30% | 11,11% | US$70.490 | US$1.263.908 | 694.098.308.523 DBZ |
| 2837 |  Bird.Money BIRD | US$0,7422 | 7,82% | 11,26% | US$70.467 | US$3.991,14 | 94.942 BIRD |
| 2838 |  DEXGame DXGM | US$0,0001107 | 3,50% | -6,05% | US$70.086 | US$683,29 | 632.959.612 DXGM |
| 2839 |  Pascal PASC | US$0,001731 | -1,37% | 0,85% | US$69.167 | US$40,41 | 39.960.400 PASC |
| 2840 |  Spike SPIKE | US$0,00007215 | -1,66% | 13,74% | US$69.117 | US$4,75 | 957.964.983 SPIKE |
| 2841 |  Soldex SOLX | US$0,0001631 | -15,51% | 103,11% | US$68.576 | US$48.486,47 | 420.407.146 SOLX |
| 2842 |  Polis POLIS | US$0,006878 | 0,00% | 3,36% | US$67.627 | - | 9.831.891 POLIS |
| 2843 |  FOMO BULL CLUB FOMO | US$0,000002020 | 19,44% | 16,34% | US$67.530 | US$1.479,69 | 33.463.524.580 FOMO |
| 2844 |  GuildFi GF | US$0,002277 | 126,70% | 7,02% | US$66.720 | US$531,34 | 29.300.718 GF |
| 2845 |  Bufficorn BUFFI | US$0,0000001600 | 0,11% | -28,59% | US$65.836 | US$153.474 | 412.275.876.005 BUFFI |
| 2846 |  Pawtocol UPI | US$0,0002545 | -2,22% | 1,12% | US$65.637 | US$54.674,99 | 257.924.377 UPI |
| 2847 |  Atmos ATMOS | US$0,001029 | -1,62% | -1,46% | US$64.556 | US$20,18 | 62.717.622 ATMOS |
| 2848 |  Linked Finance World LFW | US$0,001996 | -4,65% | 7,16% | US$63.904 | US$240,53 | 32.013.208 LFW |
| 2849 |  Blockchain Cuties Universe Governance BCUG | US$0,04623 | 1,67% | -11,04% | US$63.694 | US$765,94 | 1.377.892 BCUG |
| 2850 |  Petals PTS | US$0,000004490 | -2,17% | 2,18% | US$63.446 | US$385,70 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.