Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lucretius LUC | US$0,00006245 | -5,03% | -31,71% | US$15.295 | US$25,73 | 244.923.666 LUC |
| 3002 |  Knit Finance KFT | US$0,003024 | 2,02% | 19,09% | US$14.820 | US$188,04 | 4.900.000 KFT |
| 3003 |  SPRINT SWP | US$0,00007485 | -3,86% | 2,46% | US$14.577 | US$2.932,28 | 194.732.594 SWP |
| 3004 |  CryptoTanks TANK | US$0,0002964 | 6,07% | -32,46% | US$14.406 | US$39,27 | 48.610.000 TANK |
| 3005 |  LGCY Network LGCY | US$0,000001120 | -18,18% | -14,70% | US$14.261 | US$902,59 | 12.714.000.000 LGCY |
| 3006 |  Mrweb Finance (new) AMA | US$0,0001935 | -2,72% | -14,06% | US$13.947 | US$0,4000 | 72.089.737 AMA |
| 3007 |  SKYPlay SKP | US$0,00008774 | -19,76% | -70,71% | US$13.786 | US$110,08 | 157.118.755 SKP |
| 3008 |  Stride Staked SOMM stSOMM | US$0,01308 | -13,89% | -7,90% | US$13.683 | US$11,04 | 1.045.871 stSOMM |
| 3009 |  Nsure.Network NSURE | US$0,002364 | 4,90% | 2,09% | US$13.403 | US$5.734,07 | 5.668.964 NSURE |
| 3010 |  Stride Staked UMEE stUMEE | US$0,0009795 | -4,82% | -13,23% | US$13.298 | US$369,10 | 13.575.547 stUMEE |
| 3011 |  EarthFund 1EARTH | US$0,0001821 | -7,48% | -0,93% | US$13.248 | US$6.210,00 | 72.754.338 1EARTH |
| 3012 |  Step Hero HERO | US$0,001019 | -0,78% | -13,11% | US$13.192 | US$56.063,19 | 12.951.109 HERO |
| 3013 |  IntelliSecure Systems ISEC | US$0,001311 | 0,00% | 3,76% | US$13.115 | - | 10.000.000 ISEC |
| 3014 |  SPORT SPORT | US$0,0004473 | -1,83% | 1,09% | US$13.112 | US$21,09 | 29.316.736 SPORT |
| 3015 |  RED TOKEN RED | US$0,000001990 | -3,36% | -4,93% | US$12.954 | US$25.646,80 | 6.500.834.106 RED |
| 3016 |  Sportcash One SCONEX | US$0,0009743 | -1,35% | -1,24% | US$12.380 | US$150,32 | 12.706.570 SCONEX |
| 3017 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,03% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3018 |  Wrapped Staked HEC WSHEC | US$0,6331 | -1,94% | -15,95% | US$12.255 | US$80,35 | 19.355 WSHEC |
| 3019 |  Alphr finance ALPHR | US$0,007087 | 0,56% | -8,59% | US$12.254 | US$412,27 | 1.729.085 ALPHR |
| 3020 |  Meme Cup MEMECUP | US$0,00001359 | 0,00% | 1,28% | US$12.228 | - | 900.000.000 MEMECUP |
| 3021 |  Metaverse VR v2 MEVRV2 | US$0,0003551 | 0,00% | -5,96% | US$11.995 | - | 33.779.566 MEVRV2 |
| 3022 |  CorionX CORX | US$0,00009090 | -24,37% | -0,40% | US$11.809 | US$48,71 | 129.910.129 CORX |
| 3023 |  Phoenix Token PHX | US$0,0003493 | 24,96% | -46,93% | US$11.513 | US$170,32 | 32.959.585 PHX |
| 3024 |  AFEN Blockchain Network AFEN | US$0,00007674 | -4,19% | 2,08% | US$11.270 | US$65,51 | 146.865.359 AFEN |
| 3025 |  Warena RENA | US$0,001611 | -0,12% | 8,48% | US$11.052 | US$716,47 | 6.862.242 RENA |
| 3026 |  Kawaii Islands KWT | US$0,0003638 | 0,00% | 3,70% | US$10.915 | - | 30.000.000 KWT |
| 3027 |  Drops Ownership Power DOP | US$0,009247 | 0,00% | -0,03% | US$10.875 | US$717.976 | 1.176.034 DOP |
| 3028 |  BonFi BNF | US$0,00003444 | -0,01% | -2,35% | US$10.242 | US$6,58 | 297.418.335 BNF |
| 3029 |  Lithosphere LITHO | US$0,0001608 | -16,21% | -0,51% | US$10.019 | US$16.184,21 | 62.316.885 LITHO |
| 3030 |  Sator SAO | US$0,0001747 | -5,40% | -4,87% | US$9.592 | US$47,70 | 54.913.292 SAO |
| 3031 |  Islander ISA | US$0,00001732 | -5,36% | -2,40% | US$9.451 | US$49,86 | 545.753.780 ISA |
| 3032 |  MetaShooter MHUNT | US$0,0002901 | -0,30% | 1,89% | US$9.360 | US$9.554,33 | 32.260.173 MHUNT |
| 3033 |  Moniwar MOWA | US$0,0008428 | -4,18% | 5,36% | US$9.112 | US$134,03 | 10.810.810 MOWA |
| 3034 |  NuriFootBall NRFB | US$0,00004367 | -0,23% | -19,01% | US$9.087 | US$729,42 | 208.080.000 NRFB |
| 3035 |  Grimm GRIMM | US$0,0001498 | -1,67% | -1,53% | US$9.062 | US$30,50 | 60.501.300 GRIMM |
| 3036 |  Gaj Finance GAJ | US$0,004638 | -1,84% | -0,77% | US$9.005 | US$15,98 | 1.941.413 GAJ |
| 3037 |  NBX BYN | US$0,001012 | -5,82% | -3,56% | US$8.971 | US$185.568 | 8.863.175 BYN |
| 3038 |  Kuverit KUV | US$0,000003010 | -68,17% | -11,68% | US$8.958 | US$1,72 | 2.974.904.136 KUV |
| 3039 |  SORA Validator Token VAL | US$0,02118 | -0,97% | 20,72% | US$8.640 | US$8.629,61 | 408.003 VAL |
| 3040 |  Virtual Versions VV | US$0,00002295 | 13,93% | -12,09% | US$8.512 | US$108,30 | 370.827.638 VV |
| 3041 |  Guider GDR | US$0,00003246 | 7,68% | 205,30% | US$8.427 | US$13,68 | 259.564.000 GDR |
| 3042 |  Terran Coin TRR | US$0,0003551 | -5,56% | -5,71% | US$8.399 | US$2.715,89 | 23.653.359 TRR |
| 3043 |  beFITTER FIU | US$0,0001708 | -1,60% | -8,80% | US$8.111 | US$133,44 | 47.498.130 FIU |
| 3044 |  SeChain SNN | US$0,0000004500 | 0,00% | -6,72% | US$7.701 | - | 17.034.000.000 SNN |
| 3045 |  Ormeus Ecosystem ECO | US$0,000003410 | -0,20% | -0,70% | US$7.598 | US$0,02000 | 2.230.453.136 ECO |
| 3046 |  Luna Rush LUS | US$0,001650 | -4,65% | 6,59% | US$7.510 | US$829,14 | 4.550.147 LUS |
| 3047 |  Decentral Games ICE ICE | US$0,00003258 | -0,07% | 10,65% | US$7.384 | US$5.226,56 | 226.662.490 ICE |
| 3048 |  UBD Network UBDN | US$0,006488 | 0,00% | -0,08% | US$7.326 | US$25,96 | 1.129.098 UBDN |
| 3049 |  Skyrim Finance SKYRIM | US$0,0003585 | 16,85% | 3,07% | US$7.278 | US$152,47 | 20.300.000 SKYRIM |
| 3050 |  MetaverseX METAX | US$0,002626 | -8,36% | -19,49% | US$7.222 | US$5.948,21 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.