Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lester LESTER | US$0,004412 | -21,00% | -44,72% | - | US$6.875.534 | - |
| 3152 |  Fart Coin FART | US$0,009778 | 64,90% | 0,00% | - | US$6.741.145 | - |
| 3153 |  Zeus Network ZEUS | US$0,6891 | -8,28% | -7,82% | - | US$6.622.928 | - |
| 3154 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | -0,02% | -0,18% | - | US$6.550.394 | - |
| 3155 |  Rekt (rektcoin.com) REKT | US$0,0000001600 | -10,30% | -26,70% | - | US$6.390.825 | - |
| 3156 |  Blade Games BLADE | US$0,2002 | -7,80% | 0,00% | - | US$6.221.438 | - |
| 3157 |  Tomarket TOMA | US$0,00002097 | 31,84% | 27,04% | - | US$6.133.600 | - |
| 3158 |  VaderAI by Virtuals VADER | US$0,09400 | -9,22% | 137,12% | - | US$5.985.646 | - |
| 3159 |  SLEX Token SLEX | US$4,00 | -3,77% | 3,45% | - | US$5.961.634 | - |
| 3160 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,06070 | -25,98% | 238,84% | - | US$5.952.010 | - |
| 3161 |  Cryptonex CNX | US$47,89 | -1,55% | -1,35% | - | US$5.890.400 | - |
| 3162 |  AUSD AUSD | US$0,9987 | 0,05% | -0,13% | - | US$5.835.329 | - |
| 3163 |  OMNIA Protocol OMNIA | US$0,1677 | -25,45% | -15,84% | - | US$5.797.465 | - |
| 3164 |  SuperTrust SUT | US$2,69 | 0,84% | -2,16% | - | US$5.701.977 | - |
| 3165 |  ThetaDrop TDROP | US$0,002649 | 2,55% | -6,90% | - | US$5.628.187 | - |
| 3166 |  SCARCITY SCARCITY | US$0,1963 | 3,86% | -0,20% | - | US$5.457.695 | - |
| 3167 |  DORA AI by Virtuals DORA | US$0,02062 | 24,13% | 0,00% | - | US$5.310.978 | - |
| 3168 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,02% | 0,06% | - | US$5.209.964 | - |
| 3169 |  P2P Solutions foundation P2PS | US$216,87 | -1,37% | 2,08% | - | US$5.168.308 | - |
| 3170 |  AgentLayer AGENT | US$0,04520 | -9,79% | -20,34% | - | US$5.151.858 | - |
| 3171 |  Eigenpie EGP | US$3,44 | 2,32% | 8,52% | - | US$5.123.933 | - |
| 3172 |  Pixelverse PIXFI | US$0,002922 | -6,04% | -11,51% | - | US$5.123.030 | - |
| 3173 |  FOMO (fomo.fund) FOMO | US$0,0004191 | 28,04% | -22,44% | - | US$5.101.264 | - |
| 3174 |  Fame AI FMC | US$0,002619 | 36,10% | 309,57% | - | US$5.091.522 | - |
| 3175 |  Just do buy DOBUY | US$0,2422 | 0,08% | 3,70% | - | US$5.056.029 | - |
| 3176 |  Trust The Process TRUST | US$0,02547 | -13,66% | -22,79% | - | US$4.954.245 | - |
| 3177 |  Hedera Guild Game HGG | US$0,001911 | -0,77% | 10,90% | - | US$4.885.652 | - |
| 3178 |  SUI Desci Agents DESCI | US$0,01088 | -12,26% | 0,00% | - | US$4.825.641 | - |
| 3179 |  ZND Token ZND | US$0,5107 | -0,19% | 0,11% | - | US$4.818.742 | - |
| 3180 |  wstUSDT WSTUSDT | US$1,05 | 1,01% | 2,42% | - | US$4.811.545 | - |
| 3181 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,09% | -0,12% | - | US$4.804.484 | - |
| 3182 |  Infinitar IGT | US$0,4019 | -5,99% | -2,61% | - | US$4.629.389 | - |
| 3183 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004269 | 390,59% | 323,51% | - | US$4.602.605 | - |
| 3184 |  Cloud CLOUD | US$0,1891 | -6,88% | 6,49% | - | US$4.558.130 | - |
| 3185 |  Cellula CELA | US$0,02551 | 1,27% | 2,63% | - | US$4.508.088 | - |
| 3186 |  UNIT0 UNIT0 | US$0,7489 | 4,37% | 39,79% | - | US$4.401.343 | - |
| 3187 |  QuantixAI QAI | US$81,62 | -1,97% | -6,47% | - | US$4.323.238 | - |
| 3188 |  KIKICat KIKI | US$0,05546 | -19,67% | 0,00% | - | US$4.219.281 | - |
| 3189 |  HEX (PulseChain) HEX | US$0,01491 | -9,05% | -17,53% | - | US$4.172.354 | - |
| 3190 |  Biconomy Exchange Token BIT | US$0,00001003 | -5,68% | -9,83% | - | US$4.171.571 | - |
| 3191 |  DOLA DOLA | US$0,9886 | 0,58% | -0,13% | - | US$3.925.930 | - |
| 3192 |  Holdstation HOLD | US$2,55 | -9,63% | 32,32% | - | US$3.925.514 | - |
| 3193 |  PEPE MAGA MAGA | US$0,1356 | 330,93% | 312,00% | - | US$3.925.511 | - |
| 3194 |  EYWA EYWA | US$0,1589 | -2,46% | 0,00% | - | US$3.765.783 | - |
| 3195 |  AICell AICELL | US$0,09575 | 15,99% | 69,51% | - | US$3.691.524 | - |
| 3196 |  NOTAI NOTAI | US$0,00005571 | -8,88% | 13,09% | - | US$3.612.745 | - |
| 3197 |  trumpwifhat TRUMP | US$0,002425 | 211,71% | 1,00% | - | US$3.598.579 | - |
| 3198 |  Pizza (Ordinals) PIZZA | US$1,70 | -1,92% | -3,57% | - | US$3.593.175 | - |
| 3199 |  XT Stablecoin XTUSD XTUSD | US$0,9984 | 0,00% | -0,07% | - | US$3.567.006 | - |
| 3200 |  SORA GROK GROK | US$0,005009 | 302,58% | 269,91% | - | US$3.555.506 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.