Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Limitus LMT | US$0,08875 | 5,26% | 39,04% | - | US$1.164.902 | - |
| 3352 |  Chromosome XY | - | -90,93% | 0,00% | - | US$1.164.618 | - |
| 3353 |  Resistance Dog REDO | US$0,1776 | -8,71% | -10,97% | - | US$1.149.408 | - |
| 3354 |  Giko Cat GIKO | US$2,80 | -12,20% | 0,59% | - | US$1.139.511 | - |
| 3355 |  Sonorus SNS | US$0,01058 | 10,05% | -11,74% | - | US$1.135.291 | - |
| 3356 |  KEKE Terminal KEKE | US$0,02182 | 31,99% | 0,00% | - | US$1.126.246 | - |
| 3357 |  Geegoopuzzle GGP | US$4,52 | 0,06% | 2,40% | - | US$1.125.508 | - |
| 3358 |  Book of Meme 3.0 BOME | - | 205,01% | -9,99% | - | US$1.116.501 | - |
| 3359 |  STRATEGIC BITCOIN RESERVE SBR | US$0,5585 | -13,45% | -30,02% | - | US$1.114.722 | - |
| 3360 |  Velvet Unicorn by Virtuals VU | US$0,009594 | -6,61% | 0,00% | - | US$1.107.988 | - |
| 3361 |  FUD FUD | US$0,0000002100 | -6,32% | -15,30% | - | US$1.104.685 | - |
| 3362 |  TOX TOX | US$0,003500 | 3,58% | 80,65% | - | US$1.103.681 | - |
| 3363 |  Empyreal EMP | US$298,44 | 1,10% | 21,66% | - | US$1.101.749 | - |
| 3364 |  " " UNKOWN | US$0,03729 | -20,09% | -36,84% | - | US$1.084.892 | - |
| 3365 |  Gluteus Maximus by Virtuals GLUTEU | US$0,005357 | 5,55% | 0,00% | - | US$1.080.322 | - |
| 3366 |  SunWukong SUNWUKONG | US$0,002528 | -3,14% | -7,50% | - | US$1.056.118 | - |
| 3367 |  PolyAlpha Finance ALPHA | US$0,08337 | -6,49% | 5,49% | - | US$1.055.274 | - |
| 3368 |  MSQUARE GLOBAL MSQ | US$4,76 | -0,57% | -7,73% | - | US$1.052.412 | - |
| 3369 |  Solaris AI SOLARIS | US$0,009468 | 28,23% | 59,12% | - | US$1.051.254 | - |
| 3370 |  AVACOIN AVACN | US$0,00002821 | -14,75% | -8,96% | - | US$1.041.500 | - |
| 3371 |  Paribu Net PRB | US$0,3534 | -1,68% | -0,42% | - | US$1.035.993 | - |
| 3372 |  Instadapp INST | US$6,63 | -4,89% | -1,61% | - | US$1.028.629 | - |
| 3373 |  Memetic / PepeCoin MEME | US$0,01064 | -5,03% | 3,10% | - | US$1.022.442 | - |
| 3374 |  Neurobro BRO | US$0,01790 | 7,86% | 312,65% | - | US$1.020.702 | - |
| 3375 |  Phoenix PHNIX | US$0,00008417 | -0,35% | 0,00% | - | US$1.019.903 | - |
| 3376 |  BOME AI BOME | US$0,1320 | 349,18% | 225,90% | - | US$1.019.222 | - |
| 3377 |  Token Metrics AI TMAI | US$0,006556 | -0,83% | -20,34% | - | US$1.011.378 | - |
| 3378 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,60% | 1,69% | - | US$1.009.409 | - |
| 3379 |  Madonna del Gatto GATTO | US$0,01093 | -53,11% | -46,75% | - | US$1.008.829 | - |
| 3380 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0006663 | 57,27% | -78,67% | - | US$1.005.238 | - |
| 3381 |  Pochita (pochita.com) POCHITA | US$0,0001240 | 13,84% | -2,73% | - | US$999.165 | - |
| 3382 |  FUTUREXCRYPTO FXC | US$1,82 | -1,17% | -1,11% | - | US$983.930 | - |
| 3383 |  Kollectiv KOL | US$0,04033 | -9,32% | -3,09% | - | US$983.652 | - |
| 3384 |  We Love Tits TITS | US$0,1025 | -5,47% | -13,93% | - | US$982.260 | - |
| 3385 |  300FIT NETWORK FIT | US$0,0004683 | -1,22% | 3,66% | - | US$973.719 | - |
| 3386 |  Seal SEAL | US$0,5060 | -10,78% | 44,41% | - | US$969.954 | - |
| 3387 |  Palapa PLPA | US$0,03528 | -2,81% | -0,49% | - | US$967.232 | - |
| 3388 |  Epic Ballad Coin EBC | US$0,1591 | 1,08% | 30,75% | - | US$965.688 | - |
| 3389 |  Zephyr Protocol ZEPH | US$1,45 | -15,83% | -27,29% | - | US$963.846 | - |
| 3390 |  CertaiK by Virtuals CERTAI | US$0,006511 | 44,65% | 0,00% | - | US$962.426 | - |
| 3391 |  Ross Ulbricht ROSS | US$0,01995 | -22,09% | 122,64% | - | US$962.261 | - |
| 3392 |  SphereX HERE | US$0,02720 | 86,03% | 0,00% | - | US$958.466 | - |
| 3393 |  TAOCat by Virtuals & Masa TAOCAT | US$0,02748 | -28,02% | 24,06% | - | US$958.253 | - |
| 3394 |  Loky by Virtuals LOKY | US$0,008739 | -4,59% | 0,00% | - | US$956.570 | - |
| 3395 |  ONUS ONUS | US$0,8465 | -2,47% | 29,18% | - | US$955.347 | - |
| 3396 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003525 | 3,35% | 5,78% | - | US$945.570 | - |
| 3397 |  Cats (catshouse.live) CATS | US$0,00002069 | -7,79% | -5,56% | - | US$943.297 | - |
| 3398 |  MetaCene MAK | US$0,02502 | 1,87% | 2,29% | - | US$930.519 | - |
| 3399 |  SMART SMART | US$0,001902 | -0,37% | 33,10% | - | US$928.332 | - |
| 3400 |  BitStable BSSB | US$0,1341 | -3,77% | 14,57% | - | US$927.990 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.