Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TurtSat TURT | US$0,002869 | -9,37% | -5,33% | - | US$926.566 | - |
| 3402 |  PINs Network Token PINS | US$0,01240 | -2,51% | -0,71% | - | US$922.002 | - |
| 3403 |  Top Grass Club TGRASS | US$0,05906 | -2,33% | 27,36% | - | US$913.887 | - |
| 3404 |  ZChains ZCD | US$0,2490 | -1,16% | -1,37% | - | US$911.133 | - |
| 3405 |  DoctorX DRX | US$0,00003409 | 0,56% | -0,94% | - | US$905.440 | - |
| 3406 |  PiggyPiggy PGC | US$0,0006957 | 1,91% | -4,14% | - | US$902.617 | - |
| 3407 |  Reflect RFL | US$0,8133 | 30,90% | 126,96% | - | US$901.273 | - |
| 3408 |  Sora SORA | US$0,001249 | 2,10% | -1,90% | - | US$898.542 | - |
| 3409 |  Peapods Finance PEAS | US$7,54 | 0,20% | -7,62% | - | US$896.746 | - |
| 3410 |  GOUT GOUT | US$0,0003236 | 1,10% | 19,12% | - | US$894.975 | - |
| 3411 |  Daram DARAM | US$0,00001631 | -3,04% | -9,64% | - | US$888.163 | - |
| 3412 |  Ocean Protocol OCEAN | US$0,5615 | -4,33% | 2,31% | - | US$883.394 | - |
| 3413 |  Major Frog MAJOR | US$0,02174 | 9,93% | 35,14% | - | US$883.374 | - |
| 3414 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3378 | -11,37% | -7,60% | - | US$876.208 | - |
| 3415 |  CANTO CANTO | US$0,02531 | 11,38% | 0,52% | - | US$864.873 | - |
| 3416 |  2024PUMP PUMP | US$0,0000005800 | -3,13% | 6,62% | - | US$863.477 | - |
| 3417 |  BIG BIG | US$0,02008 | -15,68% | 1,49% | - | US$860.879 | - |
| 3418 |  OKT Chain OKT | US$9,66 | -7,74% | 9,74% | - | US$858.211 | - |
| 3419 |  Gold Standard BAR | US$0,9609 | -13,26% | -11,18% | - | US$836.637 | - |
| 3420 |  ORA ORA | US$1,35 | -0,79% | -0,84% | - | US$836.297 | - |
| 3421 |  Luffy LUFFY | US$0,0001239 | -10,61% | -23,19% | - | US$830.257 | - |
| 3422 |  Mountain Protocol USDM | US$0,9990 | 0,06% | 0,04% | - | US$829.167 | - |
| 3423 |  Breakout Bro by Virtuals BOB | US$0,005694 | 55,54% | 0,00% | - | US$828.038 | - |
| 3424 |  Quantlytica QTLX | US$0,1515 | -28,44% | 164,39% | - | US$825.908 | - |
| 3425 |  Kontos KOS | US$0,05461 | -16,66% | -33,53% | - | US$820.370 | - |
| 3426 |  Jumbo Blockchain JNFTC | US$15,43 | -6,04% | 6,66% | - | US$814.997 | - |
| 3427 |  Param PARAM | US$0,008057 | -3,22% | -8,45% | - | US$814.979 | - |
| 3428 |  Tokenize Xchange TKX | US$31,58 | -4,06% | 66,92% | - | US$807.493 | - |
| 3429 |  Web3Shot W3S | US$0,02959 | 4,84% | -43,83% | - | US$797.226 | - |
| 3430 |  Sensay SNSY | US$0,005124 | -12,33% | -6,46% | - | US$792.937 | - |
| 3431 |  QANplatform QANX | US$0,06666 | -5,80% | 19,72% | - | US$789.557 | - |
| 3432 |  Dork Lord DORKY | US$0,03975 | -10,82% | 6,41% | - | US$785.594 | - |
| 3433 |  HoldCoin HOLD | US$0,001743 | -2,84% | -12,87% | - | US$781.973 | - |
| 3434 |  Mice (Ordinals) MICE | US$0,001188 | 5,09% | -4,50% | - | US$779.869 | - |
| 3435 |  PDX Coin PDX | US$184,02 | -0,24% | -0,10% | - | US$779.113 | - |
| 3436 |  Vertical AI VERTAI | US$0,7278 | -5,20% | 7,07% | - | US$773.390 | - |
| 3437 |  Terra Classic USD (Wormhole) USTC | US$0,02001 | -3,61% | 10,72% | - | US$761.606 | - |
| 3438 |  COCA COCA | US$0,1850 | -3,65% | -8,30% | - | US$758.048 | - |
| 3439 |  BBAChain BBA | US$2,03 | -0,35% | 0,38% | - | US$750.674 | - |
| 3440 |  LEMON LEMX | US$54,96 | 1,78% | 2,14% | - | US$744.135 | - |
| 3441 |  smolecoin SMOLE | US$0,00004430 | -2,04% | 6,06% | - | US$742.688 | - |
| 3442 |  Ready to Fight RTF | US$0,02953 | -1,54% | -27,35% | - | US$734.956 | - |
| 3443 |  mfercoin $mfer | US$0,01792 | -1,32% | -0,79% | - | US$734.375 | - |
| 3444 |  WorldBrain Coin WBC | US$0,02348 | -5,18% | -7,55% | - | US$733.906 | - |
| 3445 |  Morphware XMW | US$0,1342 | -5,43% | 10,49% | - | US$731.712 | - |
| 3446 |  SuperCells SCT | US$0,2823 | -0,34% | 53,17% | - | US$729.230 | - |
| 3447 |  Port Finance PORT | US$0,0001189 | -2,39% | -16,23% | - | US$727.001 | - |
| 3448 |  Ten Best Coins TBC | US$12.733,44 | -2,58% | 0,15% | - | US$726.663 | - |
| 3449 |  doginme DOGINME | US$0,0003275 | -12,65% | 24,42% | - | US$724.726 | - |
| 3450 |  Num ARS v2 NARS | US$0,0008384 | 0,22% | -1,85% | - | US$723.952 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.