Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Flame Protocol FLAME | US$0,0002174 | 1,86% | 3,58% | - | US$429.939 | - |
| 3602 |  Lamina1 L1 | US$0,4065 | -1,83% | -4,29% | - | US$429.876 | - |
| 3603 |  Seiyan Token SEIYAN | US$0,005801 | -0,66% | 10,58% | - | US$427.797 | - |
| 3604 |  Lava Network LAVA | US$0,09164 | -4,43% | 25,52% | - | US$424.442 | - |
| 3605 |  OverProtocol OVER | US$0,07167 | -6,13% | -26,60% | - | US$423.242 | - |
| 3606 |  Luxury Travel Token LTT | US$0,003425 | -0,99% | -7,61% | - | US$416.172 | - |
| 3607 |  MMSS (Ordinals) MMSS | US$0,02206 | -5,98% | 9,30% | - | US$415.089 | - |
| 3608 |  Aura Network AURA | US$0,01380 | -1,81% | 7,55% | - | US$415.072 | - |
| 3609 |  Metahorse Unity MUNITY | US$0,01109 | 10,62% | 8,00% | - | US$411.503 | - |
| 3610 |  Base God TYBG | US$0,0001235 | -2,58% | 43,90% | - | US$407.523 | - |
| 3611 |  U2U Network U2U | US$0,008084 | -2,00% | 0,68% | - | US$405.596 | - |
| 3612 |  Fathom Dollar FXD | US$0,9986 | -0,14% | -0,31% | - | US$405.194 | - |
| 3613 |  YOUR AI YOURAI | US$0,008797 | -13,69% | -8,63% | - | US$401.336 | - |
| 3614 |  Phemex Token PT | US$1,17 | -1,59% | 11,31% | - | US$398.566 | - |
| 3615 |  lmeow LMEOW | US$0,02949 | -7,78% | 1,86% | - | US$398.306 | - |
| 3616 |  Inscribe INS | US$0,01475 | -2,44% | 1,77% | - | US$397.849 | - |
| 3617 |  Caduceus Protocol (new) CAD | US$0,04540 | 13,05% | 31,68% | - | US$395.309 | - |
| 3618 |  Nigella Coin NIGELLA | US$5,73 | 0,58% | -22,25% | - | US$391.987 | - |
| 3619 |  SNAKE SNK | US$0,05842 | -0,06% | 1,08% | - | US$390.936 | - |
| 3620 |  Degen Capital by Virtuals DEGENC | US$0,009338 | 59,17% | 0,00% | - | US$384.494 | - |
| 3621 |  LBK LBK | US$0,01346 | -1,38% | 18,10% | - | US$384.141 | - |
| 3622 |  Olympus v2 OHM | US$19,01 | -2,46% | -2,14% | - | US$383.195 | - |
| 3623 |  JUNO JUNO | US$0,2354 | -6,62% | -8,86% | - | US$383.061 | - |
| 3624 |  Seamless SEAM | US$0,9455 | -3,19% | 4,58% | - | US$383.058 | - |
| 3625 |  Skimask Pnut SKINUT | US$0,001013 | 31,82% | -34,73% | - | US$382.325 | - |
| 3626 |  KAIF Platform KAF | US$0,01214 | -13,54% | -24,20% | - | US$381.371 | - |
| 3627 |  Real Nigger Tate RNT | US$0,005172 | 1,15% | -0,05% | - | US$381.061 | - |
| 3628 |  Sanko GameCorp DMT | US$41,68 | -0,32% | -2,99% | - | US$377.618 | - |
| 3629 |  My Joi JOI | US$0,01197 | -2,62% | 52,23% | - | US$376.196 | - |
| 3630 |  Pika PIKA | US$0,01409 | -20,54% | -60,42% | - | US$371.717 | - |
| 3631 |  Slash Vision Labs SVL | US$0,006441 | -0,26% | -5,93% | - | US$367.855 | - |
| 3632 |  HEX HEX | US$0,003159 | -7,80% | -23,01% | - | US$366.814 | - |
| 3633 |  VEMP VEMP | US$0,003167 | -2,07% | 1,78% | - | US$364.458 | - |
| 3634 |  Enegra (EGX) EGX | US$200,06 | -0,20% | -0,08% | - | US$363.746 | - |
| 3635 |  Serenity SERSH | US$0,08226 | -0,15% | -0,53% | - | US$363.188 | - |
| 3636 |  StarSlax SSLX | US$0,004165 | -0,76% | 10,72% | - | US$362.883 | - |
| 3637 |  cats (Ordinals) cats | US$0,00002087 | -7,15% | -6,39% | - | US$362.767 | - |
| 3638 |  BiCity AI Projects BICITY | US$0,002086 | -3,73% | 3,08% | - | US$361.882 | - |
| 3639 |  Love Earn Enjoy LEE | US$2,30 | 0,33% | 9,52% | - | US$359.600 | - |
| 3640 |  UGOLD Inc. UGOLD | US$2.717,73 | 0,03% | -0,13% | - | US$359.567 | - |
| 3641 |  Froge (ETH) FROGE | US$0,00000001000 | -3,54% | -1,68% | - | US$359.542 | - |
| 3642 |  BUCK INU BUCK | US$0,0000009300 | -20,42% | -41,07% | - | US$358.888 | - |
| 3643 |  r/snoofi R/SNOOFI | US$0,001887 | -14,44% | -31,86% | - | US$358.389 | - |
| 3644 |  ZynCoin ZYN | US$0,02861 | -13,28% | 74,44% | - | US$358.284 | - |
| 3645 |  Kingaru KRU | US$0,002999 | 0,59% | -0,61% | - | US$357.683 | - |
| 3646 |  4 FOUR | US$0,0007574 | -5,74% | -4,01% | - | US$357.138 | - |
| 3647 |  Anzen Finance USDZ | US$0,9829 | -0,08% | 0,92% | - | US$356.648 | - |
| 3648 |  Donald Trump TRUMP | US$0,001678 | -11,14% | 44,21% | - | US$356.033 | - |
| 3649 |  Beers BEER | US$0,01657 | 130,38% | 39,00% | - | US$355.541 | - |
| 3650 |  meme (Ordinals) MEME | US$0,02846 | 0,52% | 0,28% | - | US$355.239 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.