Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dynasty Coin DNY | US$0,9871 | 0,10% | -1,39% | - | US$503.813 | - |
| 3552 |  LOULOU LOULOU | US$0,002863 | -1,17% | 10,17% | - | US$503.404 | - |
| 3553 |  Aura AURA | US$0,007491 | -5,11% | 4,58% | - | US$503.119 | - |
| 3554 |  Wexo WEXO | US$0,1825 | -7,53% | -34,52% | - | US$501.932 | - |
| 3555 |  Agent YP by Virtuals AIYP | US$0,01638 | 5,72% | 159,72% | - | US$499.012 | - |
| 3556 |  lolcat lolcat | US$0,0007951 | -0,83% | -3,35% | - | US$496.155 | - |
| 3557 |  BBQCOIN BBQ | US$0,03971 | 13,42% | 4,16% | - | US$494.984 | - |
| 3558 |  Metacraft MCTP | US$0,3106 | 4,22% | 3,12% | - | US$491.967 | - |
| 3559 |  PepeAI PEPEAI | US$0,0001188 | -10,25% | 27,30% | - | US$491.698 | - |
| 3560 |  Restore The Republic RTR | US$0,007495 | -2,96% | 1,26% | - | US$489.943 | - |
| 3561 |  Otto $OTTO | US$0,005129 | -17,72% | -34,62% | - | US$487.036 | - |
| 3562 |  Alien Base ALB | US$0,2273 | 7,55% | 4,07% | - | US$486.581 | - |
| 3563 |  Marso.Tech MARSO | US$0,002300 | 4,58% | 1,35% | - | US$486.083 | - |
| 3564 |  LIF3 LIF3 | US$0,009138 | -2,60% | 14,65% | - | US$484.307 | - |
| 3565 |  GM Everyday GM | US$0,0004680 | 21,76% | 99,58% | - | US$484.003 | - |
| 3566 |  Octavia AI VIA | US$0,08629 | -7,46% | -20,30% | - | US$483.912 | - |
| 3567 |  $GAME Token GAME | US$0,01649 | 4,13% | 12,42% | - | US$482.143 | - |
| 3568 |  Lord Of SOL LOS | US$0,00003992 | -1,55% | 4,60% | - | US$481.850 | - |
| 3569 |  Sonic SONIC | US$0,000001840 | -49,37% | 0,00% | - | US$479.862 | - |
| 3570 |  just buy $1 worth of this coin $1 | US$0,002101 | -9,85% | 0,00% | - | US$477.500 | - |
| 3571 |  SOFA Org RCH | US$0,3993 | -1,11% | 3,89% | - | US$476.958 | - |
| 3572 |  Centcex CENX | US$0,0001933 | -0,90% | 4,29% | - | US$475.269 | - |
| 3573 |  Bityuan BTY | US$0,05695 | -0,86% | -1,18% | - | US$475.065 | - |
| 3574 |  Globiance Exchange Token GBEX | US$0,00000001000 | 1,37% | -10,52% | - | US$471.625 | - |
| 3575 |  smiling dolphin MIHARU | US$0,001261 | 13,41% | -1,60% | - | US$470.566 | - |
| 3576 |  Newton NEW | US$0,0001261 | 1,13% | 6,53% | - | US$470.283 | - |
| 3577 |  INVITE Token INVITE | US$0,004975 | 0,40% | -13,80% | - | US$470.174 | - |
| 3578 |  DexNet DEXNET | US$0,06183 | 0,27% | -3,88% | - | US$469.202 | - |
| 3579 |  I love puppies PUPPIES | US$0,0000001600 | -7,10% | -15,73% | - | US$467.986 | - |
| 3580 |  XBANKING XB | US$0,3885 | -3,98% | 32,40% | - | US$467.950 | - |
| 3581 |  OnlyCalls by Virtuals CALLS | US$0,002018 | -0,88% | 0,00% | - | US$467.556 | - |
| 3582 |  Carbon Capture CCO2 | US$2,89 | 33,38% | 87,22% | - | US$463.743 | - |
| 3583 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0003959 | -6,24% | -49,23% | - | US$462.560 | - |
| 3584 |  WeFi WFI | US$0,3109 | 2,30% | 1,85% | - | US$462.554 | - |
| 3585 |  WEEX Token WXT | US$0,01679 | -0,56% | 1,67% | - | US$462.292 | - |
| 3586 |  Zenith ZEN | US$0,004000 | 45,87% | 67,40% | - | US$461.065 | - |
| 3587 |  Tour Billion TBC | US$0,1855 | 4,75% | 53,27% | - | US$461.016 | - |
| 3588 |  Hyper Pay HPY | US$0,0006073 | -2,59% | 35,98% | - | US$460.605 | - |
| 3589 |  Velar VELAR | US$0,05256 | -7,30% | -19,52% | - | US$459.147 | - |
| 3590 |  Muhdo Hub DNA | US$0,04806 | -6,30% | 0,00% | - | US$458.856 | - |
| 3591 |  BEPE BEPE | US$0,01120 | -15,09% | 22,12% | - | US$458.431 | - |
| 3592 |  Legend of Arcadia ARCA | US$0,03857 | -6,74% | 57,95% | - | US$458.339 | - |
| 3593 |  AiShiba shibai | - | 5,77% | 2,07% | - | US$456.836 | - |
| 3594 |  Dogecast (dogecast.build) DOGE | US$0,0003130 | -0,89% | 42,09% | - | US$451.034 | - |
| 3595 |  GameOnForge GO4 | US$0,1948 | -0,30% | -0,19% | - | US$446.381 | - |
| 3596 |  FOMO 3D FOMO3D.FUN | US$0,004897 | -24,08% | -46,78% | - | US$439.179 | - |
| 3597 |  Gochujangcoin GOCHU | US$0,0000009500 | 0,06% | 7,30% | - | US$434.563 | - |
| 3598 |  EARN'M Loyalty Ecosystem EARNM | US$0,01984 | 3,02% | 0,00% | - | US$434.175 | - |
| 3599 |  tooker kurlson TOOKER | US$0,002519 | -14,59% | -1,25% | - | US$433.868 | - |
| 3600 |  GoldPro Token GPRO | US$61,86 | -12,74% | -23,40% | - | US$432.297 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.