Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SUICY the Seal SUICY | US$0,006966 | 1,52% | -37,28% | - | US$354.088 | - |
| 3652 |  Grow Token GROW | US$0,1491 | -7,41% | -13,41% | - | US$354.063 | - |
| 3653 |  BOYS CLUB | US$0,0002253 | -22,35% | -6,76% | - | US$353.558 | - |
| 3654 |  GoGoPool AVAX GGAVAX | US$39,02 | -4,72% | -2,44% | - | US$351.201 | - |
| 3655 |  MISATO MISATO | US$0,003439 | 20,56% | 95,36% | - | US$350.459 | - |
| 3656 |  Rebel Cars RC | US$0,02532 | -4,09% | 0,29% | - | US$350.047 | - |
| 3657 |  Miss China MSCHINA | US$0,0004936 | 16,88% | 176,79% | - | US$349.786 | - |
| 3658 |  COCO PARK COPA | US$0,00002016 | -30,35% | -70,96% | - | US$348.874 | - |
| 3659 |  Outlanders LAND | US$0,003514 | -1,36% | 8,82% | - | US$346.473 | - |
| 3660 |  LOOPY (SUI) LOOPY | US$0,000002640 | 1,74% | -42,24% | - | US$345.912 | - |
| 3661 |  Banana Tape Wall BTW | US$0,0004813 | -4,40% | -4,65% | - | US$345.026 | - |
| 3662 |  Lyvely LVLY | US$0,1499 | -0,24% | -3,63% | - | US$345.008 | - |
| 3663 |  Fi - Ai With Daddy Issues SHEGEN | US$0,002242 | -16,48% | -43,67% | - | US$344.613 | - |
| 3664 |  BOB BOB | US$1,15 | -11,04% | -19,28% | - | US$342.910 | - |
| 3665 |  STAGE STAGE | US$0,001367 | -15,00% | -33,19% | - | US$339.652 | - |
| 3666 |  Jerrywifhat JWIF | US$0,001821 | 6,03% | 56,50% | - | US$337.363 | - |
| 3667 |  sols SOLS | US$0,1304 | -0,23% | -1,38% | - | US$336.176 | - |
| 3668 |  Hoodrat HOODRAT | US$0,0008204 | -12,80% | 0,00% | - | US$335.691 | - |
| 3669 |  Unicorn UWU | US$0,0002073 | -3,33% | 10,90% | - | US$333.537 | - |
| 3670 |  Boomco BOOM | US$0,3753 | 0,01% | -0,95% | - | US$330.945 | - |
| 3671 |  PEPPER PEPPER | - | -6,79% | 4,41% | - | US$329.281 | - |
| 3672 |  Sweeptoken SWEEP | - | -0,52% | -0,87% | - | US$328.744 | - |
| 3673 |  Ecoin Finance ECOIN | US$0,0009348 | -2,10% | -24,25% | - | US$326.363 | - |
| 3674 |  MATAR AI MATAR | US$0,8781 | 10,29% | 57,13% | - | US$319.900 | - |
| 3675 |  VOLT.WIN VOLT | US$0,005246 | -6,54% | -39,45% | - | US$319.533 | - |
| 3676 |  XDAG XDAG | US$0,003699 | 0,52% | -15,95% | - | US$317.260 | - |
| 3677 |  Gverse GOBI | US$0,002619 | 27,37% | 97,40% | - | US$316.400 | - |
| 3678 |  Vow VOW | US$0,09009 | -2,14% | -4,41% | - | US$315.872 | - |
| 3679 |  ecoterra ECOTERRA | US$0,0005957 | -2,52% | 1,14% | - | US$314.853 | - |
| 3680 |  RoOLZ GODL | US$0,004489 | -12,49% | 4,42% | - | US$312.949 | - |
| 3681 |  Radx AI RADX | US$0,000005350 | -0,83% | 3,59% | - | US$312.573 | - |
| 3682 |  MetaMUI MMUI | US$0,04306 | -1,44% | -3,51% | - | US$311.974 | - |
| 3683 |  Vyvo Coin VSC | US$0,01053 | -1,29% | -6,97% | - | US$311.732 | - |
| 3684 |  Nelore Coin NLC | US$0,0002321 | 1,31% | 4,72% | - | US$311.170 | - |
| 3685 |  khaokheowzoo KHEOWZOO | US$0,004943 | -6,30% | -38,43% | - | US$310.746 | - |
| 3686 |  Morph AI MORPHAI | US$0,09653 | -15,18% | 0,00% | - | US$309.650 | - |
| 3687 |  DUSTY DUSTY | - | 22,63% | 163,19% | - | US$309.437 | - |
| 3688 |  Pop Social PPT | US$0,03890 | -1,27% | -0,75% | - | US$308.341 | - |
| 3689 |  Dogs of Elon DOE | US$0,0009551 | -3,70% | 1,14% | - | US$304.953 | - |
| 3690 |  MNet NUUM | US$0,02146 | 0,10% | 2,18% | - | US$304.491 | - |
| 3691 |  King of Legends KOL | US$0,001846 | -7,04% | -22,01% | - | US$303.897 | - |
| 3692 |  TTcoin TC | US$0,0001663 | -1,43% | -1,48% | - | US$303.890 | - |
| 3693 |  Meow MEOW | US$0,001547 | -17,67% | -22,39% | - | US$302.962 | - |
| 3694 |  dogwifhat DOGWIFHAT | US$0,01136 | 4,97% | 6,74% | - | US$301.303 | - |
| 3695 |  RWT TOKEN RWT | US$0,00007197 | 3,27% | -13,19% | - | US$298.608 | - |
| 3696 |  Nacho the Kat NACHO | US$0,00007130 | -3,77% | -30,07% | - | US$298.312 | - |
| 3697 |  Tusima Network TSM | US$0,003262 | 2,60% | 0,00% | - | US$297.683 | - |
| 3698 |  Freedom FDM | US$0,02162 | 3,89% | 9,74% | - | US$297.529 | - |
| 3699 |  Basilisk BSX | US$0,0001053 | 57,19% | 80,49% | - | US$297.026 | - |
| 3700 |  Nikita NIKITA | US$0,006487 | 40,98% | 124,32% | - | US$296.814 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.