Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CANNFINITY CFT | US$0,01317 | 1,45% | -19,62% | - | US$195.185 | - |
| 3852 |  Ordify ORFY | US$0,05831 | -3,95% | -2,82% | - | US$195.169 | - |
| 3853 |  lilpump LILPUMP | US$0,0001424 | 3,06% | -61,68% | - | US$195.025 | - |
| 3854 |  xExchange MEX | US$0,000003460 | -1,56% | -0,07% | - | US$194.892 | - |
| 3855 |  Milo Inu MILO | US$0,00000002000 | -4,80% | 2,99% | - | US$194.669 | - |
| 3856 |  walter WALTER | US$0,001679 | -5,62% | 36,20% | - | US$194.431 | - |
| 3857 |  SpunkySDX SSDX | US$0,00005422 | -3,57% | -1,54% | - | US$194.341 | - |
| 3858 |  WX Token WX | US$0,01673 | 3,08% | 33,43% | - | US$194.159 | - |
| 3859 |  Based Blu Alien BLU | US$0,0008422 | 0,05% | 2,51% | - | US$193.806 | - |
| 3860 |  Stake DAO CRV SDCRV | US$0,6053 | -12,93% | 14,44% | - | US$193.717 | - |
| 3861 |  Olyn by Virtuals OLYN | US$0,004486 | 5,19% | 0,00% | - | US$192.922 | - |
| 3862 |  TaskBunny BNY | US$0,02474 | 0,27% | 2,41% | - | US$192.568 | - |
| 3863 |  Groggo By Matt Furie GROGGO | US$0,001766 | 17,10% | -0,17% | - | US$191.838 | - |
| 3864 |  Dither AI DITH | US$0,04033 | -5,92% | 16,19% | - | US$190.983 | - |
| 3865 |  Pepecoin PEP | US$0,0009786 | -3,09% | -8,70% | - | US$190.623 | - |
| 3866 |  Rebase GG IRL | US$0,03068 | 2,93% | 5,27% | - | US$190.497 | - |
| 3867 |  ProtoKOLs KOL | US$1,53 | -13,15% | 0,93% | - | US$190.445 | - |
| 3868 |  Zedxion USDZ | US$0,9955 | -0,09% | -0,15% | - | US$190.348 | - |
| 3869 |  SUIA SUIA | US$0,03481 | -39,69% | -41,47% | - | US$190.309 | - |
| 3870 |  BOOK OF BILLIONAIRES BOBE | US$0,001460 | -2,62% | 9,23% | - | US$189.919 | - |
| 3871 |  Limoverse LIMO | US$0,007991 | -3,23% | 5,11% | - | US$189.643 | - |
| 3872 |  WINR Protocol WINR | US$0,04543 | 3,76% | 7,86% | - | US$189.455 | - |
| 3873 |  Thing THING | US$0,00000008000 | 1,23% | 8,48% | - | US$188.816 | - |
| 3874 |  Falcons FAH | US$1,37 | -0,26% | -0,57% | - | US$188.347 | - |
| 3875 |  Mohameme Bit Salman SALMAN | US$0,0000002000 | 1,28% | -19,51% | - | US$188.331 | - |
| 3876 |  Wall Street Baby WSB | US$0,00000001000 | -2,14% | -5,71% | - | US$188.268 | - |
| 3877 |  RefundCoin RFD | US$0,000004770 | -1,48% | 1,47% | - | US$187.919 | - |
| 3878 |  Universal Blockchain USBT | US$0,0005710 | -5,20% | -4,11% | - | US$187.855 | - |
| 3879 |  Ponchiqs PONCH | US$0,2207 | -2,74% | -10,28% | - | US$187.453 | - |
| 3880 |  Voltage Finance VOLT | US$0,00005763 | 0,81% | -3,52% | - | US$187.165 | - |
| 3881 |  Panther Ai PAI | US$0,08563 | -5,03% | 10,01% | - | US$187.002 | - |
| 3882 |  PIZA (Ordinals) PIZA | US$0,1180 | -2,08% | -6,29% | - | US$186.909 | - |
| 3883 |  HIPPOP HIP | US$0,0002029 | -0,75% | -15,92% | - | US$186.901 | - |
| 3884 |  Karlsen KLS | US$0,0008373 | -3,50% | -1,66% | - | US$185.684 | - |
| 3885 |  TRALA TRALA | US$0,02704 | 8,32% | 69,38% | - | US$185.594 | - |
| 3886 |  STASH INU STASH | US$0,0001597 | -1,87% | 4,84% | - | US$185.538 | - |
| 3887 |  Giveth GIV | US$0,006329 | -2,04% | 2,79% | - | US$185.178 | - |
| 3888 |  Sendor SENDOR | US$0,001727 | 6,44% | -39,65% | - | US$185.140 | - |
| 3889 |  dForce USD USX | US$0,9987 | -0,08% | 0,07% | - | US$183.040 | - |
| 3890 |  BKOK FinTech BKOK | US$0,3262 | -7,17% | -31,04% | - | US$182.872 | - |
| 3891 |  Gou GOU | US$0,0007892 | 5,55% | -2,61% | - | US$182.750 | - |
| 3892 |  Film.io FAN | US$0,005491 | 3,67% | 8,03% | - | US$182.741 | - |
| 3893 |  Evercraft Ecotechnologies $ECET | US$0,03189 | -0,02% | -12,14% | - | US$182.589 | - |
| 3894 |  SedraCoin SDR | US$0,0001644 | -10,96% | 61,94% | - | US$181.883 | - |
| 3895 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001084 | -16,24% | -14,67% | - | US$181.742 | - |
| 3896 |  00 Token 00 | US$0,04163 | -0,91% | -18,18% | - | US$181.643 | - |
| 3897 |  Source SOURCE | US$0,002256 | -1,13% | 2,39% | - | US$181.100 | - |
| 3898 |  Global Commercial Business GCB | US$0,1739 | -1,87% | -11,03% | - | US$180.246 | - |
| 3899 |  GameStop Coin GME | US$0,00002708 | 249,13% | -96,45% | - | US$179.721 | - |
| 3900 |  MBP Coin MBP | US$0,06176 | -4,01% | -4,02% | - | US$179.004 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.