Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Iron Fish IRON | US$0,4514 | -5,16% | 9,16% | - | US$162.112 | - |
| 3952 |  Omira OMIRA | US$0,05467 | 2,15% | 47,07% | - | US$162.077 | - |
| 3953 |  Vainguard VAIN | US$0,003197 | -9,21% | 0,00% | - | US$162.050 | - |
| 3954 |  Holograph HLG | US$0,001070 | -6,34% | -22,35% | - | US$161.961 | - |
| 3955 |  Arkimals EGG | US$15,65 | 13,13% | 41,70% | - | US$161.889 | - |
| 3956 |  MAGA PEOPLE | US$0,0001157 | 126,06% | -95,30% | - | US$161.844 | - |
| 3957 |  LAZYCAT LAZYCAT | US$0,00007971 | -0,05% | 0,00% | - | US$161.558 | - |
| 3958 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,95% | -9,85% | - | US$161.549 | - |
| 3959 |  AIA Chain AIA | US$0,009924 | -1,52% | 153,27% | - | US$161.225 | - |
| 3960 |  KabosuCoin (ERC) KABOSU | US$0,0000005600 | -0,03% | -6,72% | - | US$160.936 | - |
| 3961 |  Maya MAYA | US$0,0001099 | -8,12% | -15,93% | - | US$160.088 | - |
| 3962 |  Icy IC | US$0,00004179 | -0,34% | -20,70% | - | US$159.993 | - |
| 3963 |  Vancelian AKTIO | US$0,1961 | 0,33% | 0,65% | - | US$159.483 | - |
| 3964 |  Zack Morris ZACK | US$0,002714 | -3,66% | -7,98% | - | US$159.306 | - |
| 3965 |  WigoSwap WIGO | US$0,007428 | -3,53% | -12,04% | - | US$158.635 | - |
| 3966 |  piin (Ordinals) PIIN | US$0,00006636 | 10,74% | 60,44% | - | US$157.555 | - |
| 3967 |  Puff The Dragon PUFF | US$0,1286 | 0,61% | 15,10% | - | US$156.981 | - |
| 3968 |  KiteAI KITEAI | US$0,0000008500 | -6,66% | 1,26% | - | US$156.853 | - |
| 3969 |  Costco Hot Dog COST | US$0,001895 | -9,93% | 0,69% | - | US$156.836 | - |
| 3970 |  El Hippo HIPP | - | -3,45% | -1,25% | - | US$156.239 | - |
| 3971 |  Libertum LBM | US$0,06145 | -10,72% | -4,62% | - | US$156.082 | - |
| 3972 |  Blobana Pet BLOB | US$0,0001098 | -0,23% | -15,14% | - | US$155.793 | - |
| 3973 |  Baby Pepe BABYPEPE | US$0,00001528 | -9,53% | 8,67% | - | US$155.476 | - |
| 3974 |  CUTTLEFISHY CUUT | US$0,0002432 | 23,76% | 92,18% | - | US$155.441 | - |
| 3975 |  Trump47 TRUMP47 | US$0,001454 | 13,69% | 2,00% | - | US$155.054 | - |
| 3976 |  aaa cat AAA | US$0,0009671 | 0,04% | -1,92% | - | US$154.785 | - |
| 3977 |  Andy (Base) ANDY | US$0,008259 | -4,57% | -20,52% | - | US$154.604 | - |
| 3978 |  PSJGlobal CYCON | US$0,002133 | -7,10% | -27,48% | - | US$154.503 | - |
| 3979 |  Satoxcoin SATOX | US$0,0002452 | 22,98% | 21,64% | - | US$154.499 | - |
| 3980 |  Elephant Money (TRUNK) TRUNK | US$0,1438 | -4,50% | -4,06% | - | US$153.780 | - |
| 3981 |  BlastUP BLASTUP | US$0,005600 | 14,78% | -6,83% | - | US$153.504 | - |
| 3982 |  Morty MORTY | US$0,0001396 | -0,47% | 17,18% | - | US$153.356 | - |
| 3983 |  Coloniume Network CLNX | US$0,1159 | 1,55% | -9,52% | - | US$153.264 | - |
| 3984 |  enqAI enqAI | US$0,01726 | -1,84% | 1,66% | - | US$152.652 | - |
| 3985 |  Youclout YCT | US$0,00005090 | 4,50% | 7,26% | - | US$152.011 | - |
| 3986 |  Pontoon TOON | US$0,00002136 | -0,01% | -1,93% | - | US$151.778 | - |
| 3987 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | -3,77% | -7,75% | - | US$151.736 | - |
| 3988 |  Weave6 WX | US$0,0001840 | 0,18% | -2,57% | - | US$151.724 | - |
| 3989 |  PokerFi POKERFI | US$0,00006987 | 0,01% | 2,21% | - | US$151.617 | - |
| 3990 |  All Street Bets BETS | US$0,00005380 | 8,88% | 16,52% | - | US$151.032 | - |
| 3991 |  Shork SHORK | US$0,0003577 | -2,18% | -21,24% | - | US$151.015 | - |
| 3992 |  MATT MATT | US$0,000001580 | 1,47% | 9,53% | - | US$150.573 | - |
| 3993 |  Snapmuse.io SMX | US$0,002165 | -5,36% | -17,16% | - | US$150.448 | - |
| 3994 |  Liqwid Finance LQ | US$4,93 | -1,64% | -8,75% | - | US$150.270 | - |
| 3995 |  BTCs (Ordinals) BTCS | US$0,1481 | 0,78% | -2,75% | - | US$150.208 | - |
| 3996 |  Viral Inu VINU | US$0,00000004000 | -2,69% | 2,21% | - | US$150.208 | - |
| 3997 |  Ponder PNDR | US$0,05073 | -6,89% | 0,00% | - | US$150.173 | - |
| 3998 |  UAHg UAHG | US$0,02386 | 0,26% | 1,32% | - | US$150.157 | - |
| 3999 |  Sturdy STRDY | US$1,74 | 3,38% | -11,77% | - | US$149.826 | - |
| 4000 |  Ness LAB NESS | US$0,03738 | -0,33% | -7,33% | - | US$149.615 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.