Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sirius SIRIUS | US$0,001662 | -0,39% | -14,34% | - | US$122.973 | - |
| 4102 |  The Arena ARENA | US$0,007730 | -10,50% | -20,79% | - | US$122.780 | - |
| 4103 |  Gold Fever NGL | US$0,06200 | -5,76% | -10,93% | - | US$122.474 | - |
| 4104 |  GIOVE GIOVE | US$2,74 | -0,44% | 5,00% | - | US$122.173 | - |
| 4105 |  OrbitAI ORBIT | US$0,2528 | 0,00% | 0,00% | - | US$122.144 | - |
| 4106 |  Solnic SOLNIC | US$0,008910 | -1,71% | -0,69% | - | US$122.099 | - |
| 4107 |  Amnis Aptos Coin AMAPT | US$8,78 | -4,07% | -4,38% | - | US$121.849 | - |
| 4108 |  CorgiAI CORGIAI | US$0,0007093 | -6,42% | -13,27% | - | US$121.849 | - |
| 4109 |  Nugget Trap Gold Token NGTG$$ | US$0,8409 | 2,67% | -8,18% | - | US$121.570 | - |
| 4110 |  Sharp SHARP | US$0,008182 | -0,18% | -1,97% | - | US$121.523 | - |
| 4111 |  PATCHWORK NAVAL NAVAL | US$0,001861 | 4,72% | -36,98% | - | US$120.995 | - |
| 4112 |  TOMCoin TOM | US$0,0005121 | 1,78% | 11,81% | - | US$120.886 | - |
| 4113 |  Canadian Inuit Dog CADINU | US$0,0000005000 | -0,14% | -4,84% | - | US$120.861 | - |
| 4114 |  CeBioLabs CBSL | US$0,09406 | -3,62% | 3,99% | - | US$120.443 | - |
| 4115 |  BABY PENGU BABYPENGU | US$0,000004140 | -21,98% | 0,00% | - | US$120.115 | - |
| 4116 |  Web3War FPS | US$0,05049 | -0,37% | 0,36% | - | US$119.804 | - |
| 4117 |  SmartMesh SMT | US$0,002314 | -10,44% | -4,78% | - | US$119.799 | - |
| 4118 |  NodelyAI $NODE | US$0,006009 | 4,64% | -25,30% | - | US$119.614 | - |
| 4119 |  Bharat Smart Chain Project GNX | US$0,5622 | -1,05% | -2,35% | - | US$119.545 | - |
| 4120 |  El Sapo Pepe PEPE | US$0,001038 | 62,69% | -85,71% | - | US$119.250 | - |
| 4121 |  Infinity Rocket Token IRT | US$0,004588 | -0,87% | -1,63% | - | US$119.029 | - |
| 4122 |  infraX INFRA | US$18,93 | -11,04% | -4,48% | - | US$118.912 | - |
| 4123 |  Bird Dog BIRDDOG | US$0,00001310 | -7,30% | -35,71% | - | US$118.462 | - |
| 4124 |  Ridotto RDT | US$0,01148 | -0,26% | -8,30% | - | US$118.410 | - |
| 4125 |  Guru Network GURU | US$0,01913 | -7,28% | -12,68% | - | US$117.305 | - |
| 4126 |  OrangeDX O4DX | US$0,01926 | -4,95% | -0,40% | - | US$117.055 | - |
| 4127 |  VentureMind AI VNTR | US$0,007712 | -3,59% | -18,33% | - | US$117.029 | - |
| 4128 |  VYPER.WIN VYPER | US$0,003224 | -11,49% | -43,06% | - | US$116.581 | - |
| 4129 |  Shitcoin (SOL) SHIT | US$0,001580 | -3,41% | -4,01% | - | US$116.453 | - |
| 4130 |  PaintSwap BRUSH | US$0,02131 | -4,11% | -45,38% | - | US$116.174 | - |
| 4131 |  IVEX Financial IVEX | US$0,2232 | 0,12% | -33,79% | - | US$116.158 | - |
| 4132 |  BISOSwap BISO | US$0,001242 | -8,47% | -10,60% | - | US$116.132 | - |
| 4133 |  Legion Network LGX | US$0,0008793 | -1,30% | -12,18% | - | US$115.769 | - |
| 4134 |  LANDWOLF (AVAX) WOLF | US$0,000007610 | -5,71% | -16,80% | - | US$115.473 | - |
| 4135 |  Digital Asset Rights Token DAR | US$0,0001318 | -13,72% | -25,91% | - | US$115.454 | - |
| 4136 |  CAMELL CAMT | US$0,007008 | -2,12% | -12,55% | - | US$115.338 | - |
| 4137 |  Mikawa Inu SHIKOKU | - | -13,56% | 15,70% | - | US$114.484 | - |
| 4138 |  Morpheus MOR | US$14,92 | -5,28% | -9,92% | - | US$113.791 | - |
| 4139 |  zkLend ZEND | US$0,1046 | -3,39% | -5,04% | - | US$113.106 | - |
| 4140 |  The Resistance Cat RECA | US$0,1159 | 1,10% | -6,45% | - | US$112.411 | - |
| 4141 |  Indigo Protocol - iBTC IBTC | US$95.341,39 | 0,14% | 3,30% | - | US$111.996 | - |
| 4142 |  Fieres FIERO | US$0,7167 | 1,10% | 1,16% | - | US$111.993 | - |
| 4143 |  Spartacus SPA | US$53,96 | -8,87% | -27,36% | - | US$111.953 | - |
| 4144 |  Silver Token XAGX | US$29,56 | 1,61% | 0,45% | - | US$111.926 | - |
| 4145 |  DOGO DOGO | US$0,0000004300 | -96,08% | -95,94% | - | US$111.856 | - |
| 4146 |  Roaring Kitty ROAR | US$0,008328 | -4,26% | 3,84% | - | US$111.638 | - |
| 4147 |  Volaris Games VOLS | US$0,007797 | -43,90% | 0,00% | - | US$111.391 | - |
| 4148 |  VLaunch VPAD | US$0,01591 | -0,67% | 18,80% | - | US$111.330 | - |
| 4149 |  Salt Bae For The People SBAE | US$0,0003477 | -4,08% | 5,86% | - | US$111.316 | - |
| 4150 |  ZoidPay ZPAY | US$0,004097 | -8,11% | -9,32% | - | US$111.145 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.