Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Super Best Friends SUBF | - | -0,42% | -2,64% | - | US$149.597 | - |
| 4002 |  Equilibrium Games EQ | US$0,02235 | -5,93% | -21,68% | - | US$149.336 | - |
| 4003 |  ARCS ARX | US$0,0008620 | -0,17% | 3,80% | - | US$149.252 | - |
| 4004 |  DedaCoin DEDA | US$0,9132 | -2,46% | -12,36% | - | US$149.116 | - |
| 4005 |  Nova finance NOVA | US$0,007346 | 0,68% | 0,45% | - | US$149.044 | - |
| 4006 |  Vitreus WVTRS | US$0,01663 | -7,43% | -8,05% | - | US$148.976 | - |
| 4007 |  Dark MAGA DMAGA | US$0,004113 | 1,55% | 23,80% | - | US$148.907 | - |
| 4008 |  Rage Trade RAGE | US$0,1147 | 3,92% | -16,51% | - | US$148.725 | - |
| 4009 |  Cellana Finance CELL | US$0,02042 | -15,99% | -9,24% | - | US$148.663 | - |
| 4010 |  Arnoya classic ARNC | US$0,01074 | -1,57% | 3,27% | - | US$147.721 | - |
| 4011 |  ROCK ROCK | US$0,0001934 | 1,09% | 5,45% | - | US$147.591 | - |
| 4012 |  Green Bitcoin GBTC | US$0,2109 | -8,16% | 11,72% | - | US$147.247 | - |
| 4013 |  Florence Finance Medici FFM | US$0,02712 | -6,25% | -11,27% | - | US$146.659 | - |
| 4014 |  Bobaoppa BOBAOPPA | US$0,001262 | -11,08% | -1,19% | - | US$146.619 | - |
| 4015 |  Store of Value VAL | US$0,001060 | -0,88% | -0,99% | - | US$145.744 | - |
| 4016 |  Loop Network LOOP | US$0,03356 | 0,87% | -0,07% | - | US$145.431 | - |
| 4017 |  Optopia OPAI | US$0,0006374 | -2,92% | 0,00% | - | US$144.508 | - |
| 4018 |  Winnie the Poodle WINNIE | US$0,007206 | 0,11% | 4,39% | - | US$144.250 | - |
| 4019 |  Virtual Tourist VT | US$0,01209 | -2,27% | -15,82% | - | US$143.259 | - |
| 4020 |  Free Speech X | US$0,004693 | 23,22% | 21,00% | - | US$142.750 | - |
| 4021 |  Marvelous NFTs (Bad Days) MNFT | US$0,001669 | 0,47% | -0,27% | - | US$142.678 | - |
| 4022 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -41,33% | -89,82% | - | US$142.372 | - |
| 4023 |  BORED BORED | US$0,0009380 | -0,78% | 1,58% | - | US$142.013 | - |
| 4024 |  LABUBU SOL LABUBU | US$0,0007079 | -5,86% | -11,81% | - | US$141.280 | - |
| 4025 |  ATOM (Atomicals) ATOM | US$0,7046 | 1,54% | 1,58% | - | US$141.132 | - |
| 4026 |  Staked ICX sICX | US$0,2318 | -5,43% | 6,08% | - | US$140.825 | - |
| 4027 |  AstroPepeX APX | US$0,0001292 | -17,65% | -8,30% | - | US$140.725 | - |
| 4028 |  AVAV AVAV | - | 0,00% | 0,00% | - | US$139.860 | - |
| 4029 |  TORA NEKO TORA | US$0,0006837 | -0,59% | -3,11% | - | US$139.335 | - |
| 4030 |  NikePig NIKEPIG | US$0,005018 | -0,42% | -0,06% | - | US$139.064 | - |
| 4031 |  Grimace GRIMACE | US$0,00000008000 | 0,95% | 0,46% | - | US$138.575 | - |
| 4032 |  Ajna Protocol AJNA | US$0,007087 | -26,00% | -31,62% | - | US$138.274 | - |
| 4033 |  PepeBull BEEF | - | -12,36% | -20,78% | - | US$137.771 | - |
| 4034 |  Realy REAL | US$0,04254 | -2,74% | -9,03% | - | US$137.676 | - |
| 4035 |  KAP Games KAP | US$0,02081 | -2,76% | -7,93% | - | US$137.629 | - |
| 4036 |  Kappy KAPPY | US$0,001069 | -33,16% | -15,23% | - | US$137.616 | - |
| 4037 |  Big Coin BCX | US$0,1863 | -1,63% | -1,49% | - | US$137.245 | - |
| 4038 |  FreeTrump TRUMP | US$0,001719 | -3,38% | 50,50% | - | US$136.983 | - |
| 4039 |  Elys Network ELYS | US$0,3417 | -1,83% | 6,02% | - | US$136.960 | - |
| 4040 |  WJEWEL WJEWEL | US$0,1094 | -9,53% | -15,27% | - | US$136.355 | - |
| 4041 |  Yahtzee DAO HAIYEZ | US$0,002838 | 17,22% | -3,10% | - | US$136.327 | - |
| 4042 |  Note NOTE | US$0,9974 | -0,52% | -1,18% | - | US$135.969 | - |
| 4043 |  Undead Blocks UNDEAD | US$0,003682 | -0,54% | -0,64% | - | US$135.691 | - |
| 4044 |  CHONKY CHONKY | US$0,00001141 | -3,91% | -6,31% | - | US$135.611 | - |
| 4045 |  Jsetcoin JSET | US$4,45 | 0,02% | -0,68% | - | US$135.609 | - |
| 4046 |  Axioma Token AXT | US$2,13 | 2,89% | 3,48% | - | US$135.138 | - |
| 4047 |  OBI Real Estate OBICOIN | US$0,01971 | 0,73% | 0,15% | - | US$134.902 | - |
| 4048 |  AI Network AIN | US$0,008048 | -2,11% | 1,30% | - | US$134.493 | - |
| 4049 |  Hachiko HACHI | US$0,0001045 | -0,31% | -23,70% | - | US$134.448 | - |
| 4050 |  RUNES·X·BITCOIN X | US$0,000004930 | -0,21% | -0,09% | - | US$134.422 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.