Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Egg N Partners EGGT | US$0,2579 | 2,03% | -39,24% | - | US$178.611 | - |
| 3902 |  Anita Max Wynn WYNN | US$0,001766 | -5,73% | 7,76% | - | US$178.245 | - |
| 3903 |  BEATS on BASE BEATS | US$0,002206 | -22,89% | 0,00% | - | US$177.900 | - |
| 3904 |  Justice for Pnut and Fred JUSTICE | US$0,0001776 | 26,10% | 19,83% | - | US$177.602 | - |
| 3905 |  Karate Combat KARATE | US$0,0004945 | -6,45% | -6,29% | - | US$177.513 | - |
| 3906 |  VaporFund VPR | US$0,001887 | -2,94% | -15,93% | - | US$177.207 | - |
| 3907 |  EXIT Designer Token EXIT | US$2,99 | -1,96% | 4,40% | - | US$176.616 | - |
| 3908 |  Digital Swiss Franc DSFR | US$0,003680 | -0,01% | -0,11% | - | US$176.350 | - |
| 3909 |  spurdo SPURDO | - | -2,39% | -5,85% | - | US$176.097 | - |
| 3910 |  Laïka LAIKA | US$0,6275 | -10,82% | -9,43% | - | US$175.564 | - |
| 3911 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,05% | 0,12% | - | US$175.385 | - |
| 3912 |  Pongo PONGO | US$0,0000007700 | -6,59% | 65,01% | - | US$175.246 | - |
| 3913 |  Crazy Frog CRAZY | US$0,0001311 | -4,73% | -18,18% | - | US$174.981 | - |
| 3914 |  President Donald J. Trump PDJT | US$0,0004156 | 4,73% | -40,55% | - | US$174.715 | - |
| 3915 |  Base Terminal BASEX | US$0,0006747 | -0,09% | -1,24% | - | US$174.193 | - |
| 3916 |  EMAIL Token EMT | US$0,01126 | -4,14% | -7,17% | - | US$174.103 | - |
| 3917 |  melo MELO | US$0,000001230 | -8,10% | 1,88% | - | US$173.988 | - |
| 3918 |  Teleport System Token TST | US$0,007414 | -2,75% | -7,20% | - | US$173.987 | - |
| 3919 |  BenefitMine BFM | US$0,1564 | -0,28% | -0,55% | - | US$173.943 | - |
| 3920 |  Pontem Liquidswap LSD | US$0,9529 | -3,94% | -23,64% | - | US$173.923 | - |
| 3921 |  Any Inu AI | US$0,000009860 | -6,13% | 4,88% | - | US$173.560 | - |
| 3922 |  Boblles BOBLS | US$0,003252 | -6,82% | 48,80% | - | US$173.229 | - |
| 3923 |  Book of Ethereum BOOE | US$0,2609 | -6,98% | -3,77% | - | US$173.080 | - |
| 3924 |  Lunarlens coin LUNARLENS | US$0,003101 | 2,03% | 15,89% | - | US$171.479 | - |
| 3925 |  Bird Dog BIRDDOG | US$0,001126 | -3,49% | -6,99% | - | US$171.130 | - |
| 3926 |  AvocadoCoin AVDO | US$1.455,22 | -3,74% | 0,64% | - | US$171.057 | - |
| 3927 |  Stick STICK | US$0,0001866 | 41,55% | -42,78% | - | US$170.953 | - |
| 3928 |  KCAL KCAL | US$0,03784 | -0,34% | -0,91% | - | US$170.696 | - |
| 3929 |  Edge EDGE | US$1,01 | 7,99% | 23,99% | - | US$170.002 | - |
| 3930 |  WATER $WATER | US$0,00001651 | -2,08% | 5,14% | - | US$169.926 | - |
| 3931 |  DigiFinexToken DFT | US$0,01122 | 0,56% | 0,73% | - | US$169.884 | - |
| 3932 |  Catalyst CATALYST | - | -77,92% | 0,00% | - | US$167.899 | - |
| 3933 |  exSat Network XSAT | US$13,46 | 12,74% | -10,40% | - | US$167.634 | - |
| 3934 |  STAMP STAMP | US$0,03573 | -0,83% | -30,52% | - | US$167.416 | - |
| 3935 |  Fefe FEFE | US$0,006266 | 0,29% | -9,01% | - | US$166.417 | - |
| 3936 |  DOGAI DOGAI | US$0,0005605 | -6,73% | -0,51% | - | US$165.745 | - |
| 3937 |  Kasper the Ghost of Kaspa KASPER | US$0,00009996 | -14,48% | -29,79% | - | US$165.353 | - |
| 3938 |  Chimpzee CHMPZ | US$0,00003295 | 9,11% | -3,21% | - | US$164.987 | - |
| 3939 |  Zik coin ZIK | US$0,0001700 | -2,21% | 0,91% | - | US$164.929 | - |
| 3940 |  USAcoin USACOIN | US$0,05592 | 9,58% | -64,20% | - | US$164.853 | - |
| 3941 |  Marscoin MARS | US$0,3016 | -0,61% | 3,19% | - | US$164.500 | - |
| 3942 |  Vista Finance VISTA | US$28,20 | 0,52% | 6,10% | - | US$164.334 | - |
| 3943 |  Aurix AUR | US$0,9552 | -1,35% | -1,18% | - | US$164.015 | - |
| 3944 |  PEPE (Ordinals) PEPEBRC | US$0,06469 | 1,78% | 1,12% | - | US$163.426 | - |
| 3945 |  Soroosh Smart Ecosystem SSE | US$0,006257 | 1,76% | 42,97% | - | US$163.374 | - |
| 3946 |  AVAX HAS NO CHILL NOCHILL | US$0,002162 | -10,16% | -11,93% | - | US$163.336 | - |
| 3947 |  PUGGY Coin PUGGY | US$0,0000006900 | 2,99% | -12,70% | - | US$163.120 | - |
| 3948 |  PLT PLT | US$0,03004 | -3,31% | -3,85% | - | US$163.041 | - |
| 3949 |  42DAO FTD | US$2,07 | 21,90% | 9,16% | - | US$162.459 | - |
| 3950 |  suwi SUWI | US$0,002707 | 7,76% | 69,10% | - | US$162.250 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.