Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Javsphere JAV | US$0,02687 | -10,17% | 19,63% | - | US$257.772 | - |
| 3752 |  tobi TOBI | US$0,001918 | 13,19% | 147,33% | - | US$257.722 | - |
| 3753 |  XGP XGP | US$0,00001118 | -0,52% | 11,28% | - | US$257.304 | - |
| 3754 |  Ordiswap ORDS | US$0,001960 | -3,78% | 2,46% | - | US$256.977 | - |
| 3755 |  Lufina FINA | US$0,1290 | -4,37% | 30,56% | - | US$256.064 | - |
| 3756 |  Malou Token MALOU | US$0,00003933 | -11,32% | -9,41% | - | US$253.232 | - |
| 3757 |  Ore (v2) ORE | US$74,02 | -6,72% | -2,51% | - | US$253.102 | - |
| 3758 |  Baby Bitcoin BBTC | US$0,001245 | 1,46% | 4,89% | - | US$253.009 | - |
| 3759 |  HOLO HOLO | US$0,0005431 | -11,48% | 0,00% | - | US$252.688 | - |
| 3760 |  Lush AI LUSH | US$0,003308 | -6,14% | 105,25% | - | US$252.407 | - |
| 3761 |  HODL HODL | US$0,0002147 | -4,92% | -8,44% | - | US$252.354 | - |
| 3762 |  NOT CAT | US$0,001692 | 129,01% | -83,92% | - | US$251.909 | - |
| 3763 |  #1 Tiktok Squirrel PEANUT | US$0,0008260 | -0,76% | -18,88% | - | US$251.387 | - |
| 3764 |  Elumia Crowns ELU | US$0,003572 | -4,14% | -19,75% | - | US$248.017 | - |
| 3765 |  LimoCoin Swap LMCSWAP | US$0,002598 | -0,03% | -1,70% | - | US$247.363 | - |
| 3766 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07296 | -11,27% | -5,88% | - | US$246.751 | - |
| 3767 |  Michi MICHI | US$0,0001140 | 117,64% | -97,15% | - | US$246.747 | - |
| 3768 |  Chumbi Valley CHMB | US$0,00007327 | 7,46% | 5,95% | - | US$246.177 | - |
| 3769 |  Medifakt FAKT | US$0,0003253 | -1,71% | 9,15% | - | US$246.125 | - |
| 3770 |  Pi PI | US$47,62 | -0,78% | -5,93% | - | US$245.740 | - |
| 3771 |  Crown Token CROWN | US$0,5208 | -9,11% | -19,87% | - | US$245.008 | - |
| 3772 |  Seraph by Virtuals SERAPH | US$0,01674 | -3,67% | 10,04% | - | US$244.648 | - |
| 3773 |  BabySNEK BBSNEK | US$0,00008009 | -9,01% | -27,72% | - | US$244.032 | - |
| 3774 |  U Coin U | US$0,04046 | -3,02% | -4,12% | - | US$240.920 | - |
| 3775 |  AxonDAO Governance Token AXGT | US$0,2705 | 2,27% | -2,00% | - | US$240.888 | - |
| 3776 |  4-CHAN 4CHAN | - | -0,85% | 0,98% | - | US$236.576 | - |
| 3777 |  JFIN Coin JFIN | US$0,2574 | -0,57% | -1,91% | - | US$236.243 | - |
| 3778 |  BRC20.com .COM | US$0,08457 | -3,47% | 3,43% | - | US$235.630 | - |
| 3779 |  Wasder WAS | US$0,001548 | 0,89% | -8,48% | - | US$234.400 | - |
| 3780 |  Faith Tribe FTRB | US$0,003608 | -10,47% | 6,26% | - | US$234.291 | - |
| 3781 |  Fofar (fofar.io) FOFAR | US$0,000005580 | -8,39% | -17,50% | - | US$234.025 | - |
| 3782 |  Daboo - An Untold Story! DABOO | US$0,001010 | -31,40% | 32,28% | - | US$233.543 | - |
| 3783 |  PeacePal AI PEACE | US$0,001158 | -9,88% | -15,00% | - | US$232.210 | - |
| 3784 |  Best Patent BPT | US$0,1200 | 1,35% | 2,93% | - | US$232.164 | - |
| 3785 |  Bullieverse $BULL | US$0,004259 | 4,29% | 48,63% | - | US$231.852 | - |
| 3786 |  Max on ETH MAXETH | US$0,00001703 | 1,24% | 4,81% | - | US$231.667 | - |
| 3787 |  HashPack PACK | US$0,04664 | -8,46% | -17,05% | - | US$231.403 | - |
| 3788 |  Klaytn KLAY | US$0,1988 | -4,99% | -9,71% | - | US$231.299 | - |
| 3789 |  FAML FAML | US$0,005279 | -2,27% | -11,62% | - | US$230.891 | - |
| 3790 |  EQIFI EQX | US$0,003029 | -0,13% | -6,09% | - | US$229.339 | - |
| 3791 |  Rabbit RAB | US$0,002864 | -0,73% | -0,61% | - | US$228.691 | - |
| 3792 |  Future Token FTR | US$8,31 | 5,01% | -18,14% | - | US$228.415 | - |
| 3793 |  UDAO UDAO | US$0,1226 | 0,06% | -1,31% | - | US$228.102 | - |
| 3794 |  Nettensor NAO | US$0,01681 | -3,24% | -4,98% | - | US$227.882 | - |
| 3795 |  Euro Shiba Inu EShib | - | 0,00% | -0,10% | - | US$226.236 | - |
| 3796 |  MerlinStarter MSTAR | US$0,01440 | -2,43% | 14,51% | - | US$225.642 | - |
| 3797 |  Fanton FTON | US$0,004528 | -0,75% | 0,66% | - | US$223.386 | - |
| 3798 |  Carbify CBY | US$0,6584 | -1,48% | -5,03% | - | US$223.135 | - |
| 3799 |  Railgun RAIL | US$1,09 | 1,22% | 4,58% | - | US$221.943 | - |
| 3800 |  Floor Protocol FLC | US$0,003002 | -0,37% | -2,89% | - | US$221.741 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.