Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sol Bastard SOBA | US$0,005561 | 3,36% | 18,72% | - | US$295.717 | - |
| 3702 |  SEED NFT Marketplace SEED | US$1,13 | -2,75% | -1,61% | - | US$294.414 | - |
| 3703 |  Unseen UNCN | US$0,5669 | -0,04% | -0,26% | - | US$293.759 | - |
| 3704 |  Forgotten Playland FP | US$0,001937 | 0,05% | -13,05% | - | US$293.736 | - |
| 3705 |  Jak JAK | US$0,0009314 | -5,28% | 7,67% | - | US$293.724 | - |
| 3706 |  lifedog LFDOG | US$0,003185 | -13,06% | -47,03% | - | US$292.961 | - |
| 3707 |  Evmos EVMOS | US$0,02295 | -1,84% | -1,94% | - | US$292.427 | - |
| 3708 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,09% | - | US$291.120 | - |
| 3709 |  HamsterChamp HMC | US$0,01684 | -1,90% | -1,24% | - | US$290.081 | - |
| 3710 |  Rubix RBT | US$260,01 | 0,24% | 1,62% | - | US$289.182 | - |
| 3711 |  Museum Of Memes MOM | US$0,0002954 | -6,32% | 46,26% | - | US$288.600 | - |
| 3712 |  ParkCoin KPK | US$1,13 | -0,09% | 1,16% | - | US$288.389 | - |
| 3713 |  FIGHT FIGHT | US$0,0002281 | 4,96% | 20,13% | - | US$285.963 | - |
| 3714 |  Real Games RG | US$0,002418 | -2,70% | 94,59% | - | US$285.503 | - |
| 3715 |  Stryke SYK | US$0,1327 | -4,85% | -21,91% | - | US$284.315 | - |
| 3716 |  WYZth WYZ | US$0,01627 | 4,27% | 27,72% | - | US$283.608 | - |
| 3717 |  C-cash CCASH | US$0,001712 | 0,11% | -0,33% | - | US$282.107 | - |
| 3718 |  RGAMES RGAME | US$0,0006134 | -3,64% | -1,65% | - | US$281.778 | - |
| 3719 |  Freela FREL | US$0,0002092 | -0,10% | 6,26% | - | US$281.770 | - |
| 3720 |  Stader sFTMX SFTMX | US$0,9014 | -1,32% | -19,06% | - | US$281.292 | - |
| 3721 |  QBX QBX | US$0,01233 | 7,88% | -29,46% | - | US$280.501 | - |
| 3722 |  American Coin USA | US$0,000001220 | -9,61% | -23,37% | - | US$279.141 | - |
| 3723 |  Kim Exchange KIM | US$0,009214 | 1,04% | 53,63% | - | US$278.647 | - |
| 3724 |  Convex CRV CVXCRV | US$0,5860 | -9,95% | 11,72% | - | US$278.503 | - |
| 3725 |  KittyCake KCAKE | US$0,000001850 | -4,62% | 6,36% | - | US$277.866 | - |
| 3726 |  EarthMeta EMT | US$0,04121 | -13,08% | -5,14% | - | US$277.824 | - |
| 3727 |  A Fork in the Road AFITR | US$0,0009191 | 264,24% | 146,77% | - | US$274.665 | - |
| 3728 |  xDAI xDAI | US$0,9759 | -1,91% | -1,64% | - | US$273.744 | - |
| 3729 |  Vera VERA | US$0,0002216 | 0,45% | -0,10% | - | US$271.899 | - |
| 3730 |  X2Y2 X2Y2 | US$0,004812 | -0,49% | -1,21% | - | US$271.367 | - |
| 3731 |  Autonio NIOX | US$0,001151 | 0,24% | -5,41% | - | US$270.807 | - |
| 3732 |  MikeToken MKT | - | 32,24% | 84,94% | - | US$270.084 | - |
| 3733 |  Edge Video AI FAST | US$0,008457 | 46,98% | 29,01% | - | US$269.281 | - |
| 3734 |  Simian AI SIMAI | US$0,03299 | 22,21% | 8,65% | - | US$269.034 | - |
| 3735 |  Ink Finance QUILL | US$0,1570 | -12,91% | -33,63% | - | US$267.899 | - |
| 3736 |  HARRIS DOGS DOGS | US$0,0001022 | 134,32% | -87,19% | - | US$267.516 | - |
| 3737 |  Xpense XPE | US$0,2532 | -6,31% | -2,94% | - | US$266.830 | - |
| 3738 |  Tree Stuck in Cat TREEINCAT | US$0,0005820 | -5,78% | -3,89% | - | US$265.507 | - |
| 3739 |  IX Swap IXS | US$0,3851 | -2,19% | -10,18% | - | US$265.076 | - |
| 3740 |  Melos Studio MELOS | US$0,001486 | -6,68% | -2,73% | - | US$264.717 | - |
| 3741 |  TendaCoin TND | - | -5,88% | -12,04% | - | US$264.208 | - |
| 3742 |  Harambe on Solana HARAMBE | US$0,01591 | -10,34% | 8,71% | - | US$263.408 | - |
| 3743 |  UNFK UNFK | US$0,00000009000 | -0,43% | -61,81% | - | US$262.525 | - |
| 3744 |  Dotblox DTBX | US$0,05040 | 8,80% | 37,40% | - | US$262.400 | - |
| 3745 |  Nuklai NAI | US$0,006486 | -11,62% | -19,90% | - | US$261.792 | - |
| 3746 |  Dogecast DOGECAST | US$0,01217 | 5,15% | -10,85% | - | US$261.152 | - |
| 3747 |  Academic Labs AAX | US$0,01685 | -1,86% | 3,45% | - | US$260.099 | - |
| 3748 |  Universal ETH UNIETH | US$3.621,24 | -1,30% | 2,81% | - | US$259.303 | - |
| 3749 |  BSC Layer BSC | US$0,0002184 | 92,53% | -100,00% | - | US$258.964 | - |
| 3750 |  ENO ENO | US$0,2858 | -6,00% | -26,83% | - | US$258.225 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.