Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PopDog POPDOG | US$0,002364 | -13,04% | 7,03% | - | US$597.752 | - |
| 3502 |  Abey ABEY | US$0,1310 | -1,44% | -1,02% | - | US$596.901 | - |
| 3503 |  Based Pepe PEPE | US$0,0000002500 | -3,96% | -1,23% | - | US$596.366 | - |
| 3504 |  Trillioner TLC | US$130,93 | -0,06% | -0,46% | - | US$593.888 | - |
| 3505 |  Quantum Fusion Network QF | US$2,58 | -9,76% | -27,03% | - | US$592.772 | - |
| 3506 |  xcDOT xcDOT | US$6,82 | -4,37% | -0,36% | - | US$589.287 | - |
| 3507 |  RAT Escape RAT | US$0,007570 | -21,00% | -30,17% | - | US$584.896 | - |
| 3508 |  EVDC Network EVDC | US$0,00002457 | -5,75% | -5,22% | - | US$580.896 | - |
| 3509 |  Pear Swap PEAR | US$0,01304 | -4,07% | -15,97% | - | US$580.613 | - |
| 3510 |  MetaniaGames METANIA | US$0,03255 | 0,70% | 5,71% | - | US$578.446 | - |
| 3511 |  Laika The Soldog LAIKA | US$0,00001605 | -3,18% | 20,50% | - | US$577.058 | - |
| 3512 |  Daw Currency DAW | US$18,95 | -2,62% | -5,14% | - | US$576.297 | - |
| 3513 |  Toki TOKI | - | -24,69% | -4,10% | - | US$574.926 | - |
| 3514 |  BEBE BEBE | US$0,00001900 | -3,15% | 3,67% | - | US$574.863 | - |
| 3515 |  Counter Fire CEC | US$0,01108 | -7,47% | 27,29% | - | US$571.666 | - |
| 3516 |  StakeVault.Network SVN | US$0,02431 | 8,24% | 86,32% | - | US$570.496 | - |
| 3517 |  OpenServ SERV | US$0,07976 | -10,96% | -21,18% | - | US$565.708 | - |
| 3518 |  Sommelier SOMM | US$0,01371 | -4,11% | 6,62% | - | US$562.398 | - |
| 3519 |  DragonX DRAGONX | US$0,000005260 | -5,39% | -15,91% | - | US$559.245 | - |
| 3520 |  Gekko HQ GEKKO | US$0,000002060 | -1,60% | 1,34% | - | US$556.954 | - |
| 3521 |  Talken TALK | US$0,02020 | -3,28% | -17,74% | - | US$556.883 | - |
| 3522 |  TRUMP AI TRUMP | US$0,00001871 | 262,12% | 192,30% | - | US$556.443 | - |
| 3523 |  MISHA MISHA | US$0,0000006400 | -10,42% | -22,93% | - | US$554.197 | - |
| 3524 |  The Innovation Game TIG | US$2,66 | 4,96% | -10,34% | - | US$552.791 | - |
| 3525 |  Luminous LUM | US$8,00 | -7,28% | 5,39% | - | US$552.557 | - |
| 3526 |  Jinbi Token JNB | US$25.555,03 | 0,00% | -0,10% | - | US$548.952 | - |
| 3527 |  Molecule MOLECULE | - | -15,35% | 0,00% | - | US$548.552 | - |
| 3528 |  WYscale WYS | US$10,37 | -9,51% | 8,76% | - | US$548.330 | - |
| 3529 |  Higher HIGHER | US$0,01119 | -7,84% | -29,04% | - | US$545.390 | - |
| 3530 |  Sky SKY | US$0,06305 | -3,11% | -4,56% | - | US$543.366 | - |
| 3531 |  Yes Chad YES | US$0,004124 | 54,81% | 178,76% | - | US$542.256 | - |
| 3532 |  SubQuery Network SQT | US$0,005177 | -1,34% | 12,99% | - | US$539.351 | - |
| 3533 |  KONET KONET | US$0,07465 | -3,75% | -8,70% | - | US$534.285 | - |
| 3534 |  Virtu by Virtuals VIRTU | US$0,003296 | 19,97% | 0,00% | - | US$532.913 | - |
| 3535 |  Kitten Haimer KHAI | US$0,2057 | -18,40% | -12,44% | - | US$532.618 | - |
| 3536 |  Binancedog BINANCEDOG | US$0,0002499 | -4,10% | 4,34% | - | US$532.136 | - |
| 3537 |  EchoLink Network ECHO | US$0,1237 | -2,75% | -1,27% | - | US$531.754 | - |
| 3538 |  PrivateAI PGPT | US$0,1072 | 2,42% | 18,09% | - | US$529.814 | - |
| 3539 |  AIRian AIR | US$0,04404 | 0,85% | 1,01% | - | US$529.418 | - |
| 3540 |  Kroma KRO | US$0,05645 | 0,13% | 13,56% | - | US$522.758 | - |
| 3541 |  Chainpal AI CPAL | US$0,6688 | -19,24% | -50,26% | - | US$520.769 | - |
| 3542 |  Zedxion ZEDXION | US$0,3896 | -0,92% | 3,30% | - | US$519.905 | - |
| 3543 |  Dollar DOLLAR | US$0,0003898 | 0,70% | 6,69% | - | US$519.700 | - |
| 3544 |  Rock Dao ROCK | US$0,001033 | -10,64% | 11,15% | - | US$517.995 | - |
| 3545 |  AI Nexus A1X | US$0,01271 | 3,66% | 74,43% | - | US$517.000 | - |
| 3546 |  DNA DNA | - | -7,61% | -24,80% | - | US$514.296 | - |
| 3547 |  GenomeFi GENO | US$0,02930 | 24,39% | 99,94% | - | US$510.481 | - |
| 3548 |  Jeo Boden BODEN | US$0,002959 | -4,18% | 2,77% | - | US$506.345 | - |
| 3549 |  Doggo (doggocto.com) DOGGO | US$0,000002500 | -10,33% | -6,35% | - | US$504.900 | - |
| 3550 |  KOLZ KOLZ | US$0,0008053 | 8,54% | 37,70% | - | US$504.471 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.