Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Guanciale by Virtuals GUAN | US$0,009254 | 14,94% | 63,36% | - | US$723.706 | - |
| 3452 |  SocialGood SG | US$0,1892 | -1,41% | -13,42% | - | US$718.540 | - |
| 3453 |  UMM UMM | US$2,40 | -3,04% | 0,46% | - | US$715.542 | - |
| 3454 |  CoinW Token CWT | US$0,04570 | -1,03% | 2,21% | - | US$710.991 | - |
| 3455 |  xPET tech XPET | US$0,06023 | -1,23% | 2,52% | - | US$710.855 | - |
| 3456 |  Kaspy KASPY | US$0,00002850 | -14,27% | -10,08% | - | US$710.621 | - |
| 3457 |  Circular Protocol CIRX | US$0,003666 | -1,63% | -2,04% | - | US$706.670 | - |
| 3458 |  Squad3 SQ3 | US$0,04103 | -10,05% | -58,32% | - | US$699.209 | - |
| 3459 |  Zetrix ZETRIX | US$18,09 | -1,40% | -1,88% | - | US$676.301 | - |
| 3460 |  CodeXchain CDX | US$0,003368 | -7,05% | -15,64% | - | US$671.983 | - |
| 3461 |  Own The Doge DOG | US$0,003619 | -3,07% | -1,82% | - | US$671.633 | - |
| 3462 |  META PLUS TOKEN MTS | US$0,007744 | -0,04% | 3,86% | - | US$669.629 | - |
| 3463 |  Joe coin JOE | US$0,02502 | -14,32% | -11,20% | - | US$667.958 | - |
| 3464 |  AASToken AAST | US$0,03812 | -2,91% | -28,71% | - | US$663.045 | - |
| 3465 |  Mistery On Cro MERY | US$0,00002622 | -12,23% | -15,37% | - | US$661.502 | - |
| 3466 |  PepePAD PEPE | US$0,00001848 | -1,33% | 3,61% | - | US$660.086 | - |
| 3467 |  DisChain DIS | US$0,01505 | -11,65% | -29,68% | - | US$659.096 | - |
| 3468 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,004699 | -7,84% | 1,78% | - | US$658.842 | - |
| 3469 |  Balls of Fate BOF | US$0,003500 | 45,87% | 286,60% | - | US$658.087 | - |
| 3470 |  IQ50 IQ50 | US$0,000003220 | -2,78% | -19,70% | - | US$657.646 | - |
| 3471 |  Ninja Squad Token NST | US$6,08 | -10,88% | 12,23% | - | US$656.156 | - |
| 3472 |  Camelot Token GRAIL | US$935,71 | -1,82% | -13,29% | - | US$652.528 | - |
| 3473 |  Lybra Finance LBR | US$0,09256 | -1,93% | -1,65% | - | US$651.764 | - |
| 3474 |  FlowerAI FLOWER | US$0,001560 | -2,89% | 28,20% | - | US$651.760 | - |
| 3475 |  Boomer BOOMER | US$0,005571 | -5,34% | -13,86% | - | US$644.386 | - |
| 3476 |  SNAP $NAP | US$0,000004680 | -2,95% | 3,77% | - | US$641.967 | - |
| 3477 |  Musk It MUSKIT | US$0,03169 | -26,19% | -6,14% | - | US$641.904 | - |
| 3478 |  DogeSwap DOG | US$0,005897 | -6,64% | -16,87% | - | US$640.378 | - |
| 3479 |  SoonVerse SOON | US$0,0002044 | -0,86% | -93,38% | - | US$640.296 | - |
| 3480 |  Smolcoin SMOL | US$0,000003740 | -17,82% | 83,15% | - | US$638.573 | - |
| 3481 |  Frox FROX | US$0,007335 | -7,87% | -50,21% | - | US$636.919 | - |
| 3482 |  Aerobud AEROBUD | US$0,02755 | -3,11% | -14,82% | - | US$635.890 | - |
| 3483 |  Eagle AI EAI | US$0,4125 | -5,45% | -27,76% | - | US$631.631 | - |
| 3484 |  Maple Finance SYRUP | US$0,1631 | -0,84% | 0,33% | - | US$624.615 | - |
| 3485 |  Ethscriptions ETHS | US$0,7998 | 13,62% | -3,41% | - | US$621.501 | - |
| 3486 |  STARS STARS | US$0,0004674 | -1,77% | 0,00% | - | US$620.447 | - |
| 3487 |  Tomo Cat $TOMO | US$0,006158 | 10,43% | -33,87% | - | US$617.634 | - |
| 3488 |  Libra Incentix LIXX | US$0,001633 | 1,25% | 6,99% | - | US$615.246 | - |
| 3489 |  Thunder Brawl THB | US$0,02903 | -1,00% | -0,96% | - | US$614.109 | - |
| 3490 |  Repost Dog $RDOG | US$0,00004521 | 2,01% | 18,16% | - | US$613.928 | - |
| 3491 |  DOPU The Dog with A Purpose DOPU | US$0,002133 | -1,25% | -4,28% | - | US$613.880 | - |
| 3492 |  NAWS.AI NAWS | US$0,0006877 | -9,51% | 290,89% | - | US$613.644 | - |
| 3493 |  Songbird SGB | US$0,008736 | -5,18% | -2,34% | - | US$613.199 | - |
| 3494 |  Chartreux Cat CHART | US$0,00005727 | -2,02% | 1,84% | - | US$611.179 | - |
| 3495 |  Skulls of Pepe Token SKOP | US$0,02376 | -5,58% | 52,73% | - | US$609.617 | - |
| 3496 |  LoveBit LB | US$0,0000008000 | -5,86% | -34,60% | - | US$607.740 | - |
| 3497 |  OSCAR OSCAR | US$0,004040 | -3,62% | -9,15% | - | US$605.206 | - |
| 3498 |  NuLink NLK | US$0,01831 | -1,17% | 30,93% | - | US$604.854 | - |
| 3499 |  GHO GHO | US$0,9982 | -0,03% | -0,04% | - | US$603.731 | - |
| 3500 |  Everclear NEXT | US$0,1085 | 7,27% | 10,86% | - | US$598.725 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.