Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TRUMP DOGS DOGS | US$0,001419 | 389,99% | 1,00% | - | US$2.391.389 | - |
| 3252 |  sekoia by Virtuals SEKOIA | US$0,03982 | -18,05% | 54,38% | - | US$2.376.699 | - |
| 3253 |  Dreamcoins DREAM | US$0,005417 | 139,32% | 112,73% | - | US$2.356.276 | - |
| 3254 |  GPU ai Rich RICH | US$0,001321 | -15,10% | -46,62% | - | US$2.348.788 | - |
| 3255 |  EscoinToken ELG | US$0,3292 | -1,34% | 2,70% | - | US$2.340.893 | - |
| 3256 |  M3M3 M3M3 | US$0,07686 | 4,18% | 15,23% | - | US$2.302.158 | - |
| 3257 |  COCOCOIN COCO | US$0,001858 | 3,96% | -4,44% | - | US$2.287.500 | - |
| 3258 |  HitBTC Token HIT | US$0,2795 | -2,91% | 5,32% | - | US$2.278.060 | - |
| 3259 |  4EVERLAND 4EVER | US$0,005972 | -0,34% | 0,00% | - | US$2.256.376 | - |
| 3260 |  Hypurr Fun HFUN | US$165,46 | -5,12% | -6,20% | - | US$2.237.727 | - |
| 3261 |  Black Phoenix BPX | US$1,92 | -13,73% | 24,97% | - | US$2.214.993 | - |
| 3262 |  Mey Network MEY | US$0,1867 | -1,13% | 2,28% | - | US$2.207.017 | - |
| 3263 |  Websea WBS | US$0,3667 | -0,97% | -5,29% | - | US$2.157.661 | - |
| 3264 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,02% | - | US$2.153.785 | - |
| 3265 |  APF coin APFC | US$0,8157 | -4,51% | -5,09% | - | US$2.126.183 | - |
| 3266 |  LayerAI LAI | US$0,01207 | -6,91% | 3,35% | - | US$2.108.962 | - |
| 3267 |  ReflectionAI RECT | US$0,8968 | -1,68% | -3,55% | - | US$2.057.516 | - |
| 3268 |  Based Turbo TURBO | US$0,0001190 | 47,84% | -18,11% | - | US$2.033.560 | - |
| 3269 |  Satoshi AI agent by Virtuals SAINT | US$0,007726 | 84,75% | 18,18% | - | US$2.000.267 | - |
| 3270 |  XBorg XBG | US$0,3665 | -5,43% | 24,48% | - | US$1.999.316 | - |
| 3271 |  Foxy FOXY | US$0,01066 | -3,45% | 1,40% | - | US$1.981.991 | - |
| 3272 |  Digital Financial Exchange DIFX | US$0,09991 | -2,35% | 3,10% | - | US$1.963.978 | - |
| 3273 |  KANDO AI KANDO | US$0,0003074 | -1,91% | 0,00% | - | US$1.950.830 | - |
| 3274 |  Fautor FTR | US$0,01884 | -24,14% | 8,57% | - | US$1.904.019 | - |
| 3275 |  KANGO KANGO | US$0,00006872 | -4,83% | -33,69% | - | US$1.885.281 | - |
| 3276 |  Chitan CHITAN | US$0,0006623 | -5,94% | 4,81% | - | US$1.869.327 | - |
| 3277 |  XEN Crypto XEN | US$0,0000001300 | -0,40% | -24,52% | - | US$1.866.109 | - |
| 3278 |  TYBENG TYBENG | US$0,0002325 | 0,64% | 1,28% | - | US$1.862.863 | - |
| 3279 |  Aimonica Brands AIMONICA | US$0,01701 | -14,77% | -26,71% | - | US$1.854.797 | - |
| 3280 |  Worldwide USD WUSD | US$0,9983 | 0,04% | -0,14% | - | US$1.792.872 | - |
| 3281 |  Frax Finance - Frax Ether FRXETH | US$3.342,82 | -1,27% | 2,50% | - | US$1.782.313 | - |
| 3282 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.432,12 | -1,22% | 2,48% | - | US$1.766.357 | - |
| 3283 |  Knot Diffie-Hellman KNOT | US$0,003183 | 26,52% | 111,32% | - | US$1.755.716 | - |
| 3284 |  StarryNift SNIFT | US$0,03503 | -16,02% | 15,70% | - | US$1.753.064 | - |
| 3285 |  RZcoin RZ | US$13,06 | -0,92% | 30,03% | - | US$1.746.773 | - |
| 3286 |  Plena Finance PLENA | US$0,01750 | -2,89% | -9,01% | - | US$1.727.135 | - |
| 3287 |  Casper AI AIAGENT | US$0,006634 | 26,87% | 25,20% | - | US$1.721.406 | - |
| 3288 |  mini MINI | US$0,02098 | -4,46% | 23,52% | - | US$1.718.319 | - |
| 3289 |  MOG PEPE PEPE | US$0,008562 | 300,07% | -84,85% | - | US$1.710.375 | - |
| 3290 |  Bitcoin Bridged ZED20 BTC.z | US$93.375,64 | -1,68% | -1,55% | - | US$1.693.685 | - |
| 3291 |  MetaMars MARS | US$0,8411 | 6,18% | 23,19% | - | US$1.693.658 | - |
| 3292 |  GUMMY GUMMY | US$0,004984 | -3,20% | -3,08% | - | US$1.671.741 | - |
| 3293 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001931 | -7,32% | 6,22% | - | US$1.653.251 | - |
| 3294 |  SHIB ON SOLANA SHIB | US$0,00002132 | -3,79% | -0,65% | - | US$1.638.895 | - |
| 3295 |  Astheria HERIA | US$0,003530 | 20,05% | 0,00% | - | US$1.631.857 | - |
| 3296 |  Fjord Foundry FJO | US$0,8655 | -21,96% | -25,39% | - | US$1.629.366 | - |
| 3297 |  Flappymoonbird FMB | US$0,01783 | 30,21% | 7,02% | - | US$1.615.872 | - |
| 3298 |  Bongo Cat BONGO | US$0,02636 | -0,26% | 28,50% | - | US$1.610.118 | - |
| 3299 |  TEH EPIK DUCK EPIK | US$0,008821 | -3,46% | -14,12% | - | US$1.598.327 | - |
| 3300 |  Keyboard Cat KEYCAT | US$0,004140 | -5,80% | -0,86% | - | US$1.594.676 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.