Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ozone Metaverse OZONE | US$0,001273 | 0,04% | -4,14% | - | US$3.538.380 | - |
| 3202 |  MicroVisionChain SPACE | US$0,9756 | 11,96% | 17,97% | - | US$3.473.146 | - |
| 3203 |  Micro GPT $MICRO | US$0,02259 | 58,34% | 308,00% | - | US$3.459.613 | - |
| 3204 |  Wibegram WIBE | US$1,12 | 0,21% | 0,10% | - | US$3.424.169 | - |
| 3205 |  Freya by Virtuals FREYA | US$0,01623 | 102,98% | 0,00% | - | US$3.410.610 | - |
| 3206 |  Doland Tremp TREMP | US$0,09108 | -5,69% | 9,31% | - | US$3.389.680 | - |
| 3207 |  TRIO (OrdinalsBot) TRIO | US$2,60 | -4,86% | -30,75% | - | US$3.332.191 | - |
| 3208 |  FIGHT TO MAGA FIGHT | US$0,002671 | -1,00% | 10,79% | - | US$3.239.401 | - |
| 3209 |  Glacier Network GLS | US$0,01542 | -3,95% | -46,43% | - | US$3.233.481 | - |
| 3210 |  Streamflow STREAM | US$0,1012 | 1,29% | -12,12% | - | US$3.210.424 | - |
| 3211 |  DOGE on Solana SDOGE | US$0,001521 | 76,45% | 35,77% | - | US$3.193.715 | - |
| 3212 |  Milady Cult Coin CULT | US$0,002554 | 0,24% | -2,17% | - | US$3.184.619 | - |
| 3213 |  FARM FARM | US$38,30 | -0,64% | 0,00% | - | US$3.106.753 | - |
| 3214 |  E4C E4C | US$0,02391 | -4,52% | -29,64% | - | US$3.092.362 | - |
| 3215 |  Luigi Inu LUIGI | US$0,008007 | 8,50% | 42,70% | - | US$3.011.432 | - |
| 3216 |  TRUMP MEME (trumpmeme.net) MEME | US$0,005837 | 343,65% | 825,71% | - | US$2.985.897 | - |
| 3217 |  aixCB by Virtuals AIXCB | US$0,06131 | 0,25% | 395,08% | - | US$2.968.993 | - |
| 3218 |  Turbo On Base TURBO | US$0,1016 | 73,22% | 0,00% | - | US$2.965.938 | - |
| 3219 |  Meson Network MSN | US$0,09770 | -1,63% | -7,05% | - | US$2.963.627 | - |
| 3220 |  MOG CAT MOG | US$0,0006001 | 335,75% | 1,00% | - | US$2.962.878 | - |
| 3221 |  Mystery On Base MYSTERY | US$0,1422 | 39,22% | 0,00% | - | US$2.951.811 | - |
| 3222 |  Lingo LINGO | US$0,3627 | 13,85% | -5,80% | - | US$2.909.831 | - |
| 3223 |  Mystery MYSTERY | US$0,00000003000 | -22,68% | -20,00% | - | US$2.888.791 | - |
| 3224 |  Moonray MNRY | US$0,07953 | -8,65% | -8,83% | - | US$2.810.159 | - |
| 3225 |  TON Station SOON | US$0,0002045 | -0,95% | 0,00% | - | US$2.786.998 | - |
| 3226 |  SKI MASK BRETT SKIB | US$0,02228 | 311,66% | 0,00% | - | US$2.763.904 | - |
| 3227 |  Baby Pengu BABYPENGU | US$3,08 | 548,02% | 685,41% | - | US$2.729.291 | - |
| 3228 |  Trenches AI TRENCHAI | US$0,005703 | 10,55% | 0,00% | - | US$2.720.129 | - |
| 3229 |  Fwog Takes FWOG | US$0,0001279 | 878,40% | -96,91% | - | US$2.712.550 | - |
| 3230 |  Patriot on Base PATRIOT | US$0,02038 | 433,03% | -92,52% | - | US$2.712.487 | - |
| 3231 |  ParallelAI PAI | US$0,6238 | -8,29% | -5,51% | - | US$2.693.025 | - |
| 3232 |  RYO Coin RYO | US$11,40 | -3,18% | -4,51% | - | US$2.691.695 | - |
| 3233 |  LayerK LYK | US$1,05 | -0,15% | -3,18% | - | US$2.688.073 | - |
| 3234 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0002996 | 168,75% | 62,42% | - | US$2.682.292 | - |
| 3235 |  Smoking Chicken Fish SCF | US$0,01973 | -8,63% | -11,77% | - | US$2.669.265 | - |
| 3236 |  RWAX APP | US$0,01038 | 57,87% | 74,05% | - | US$2.657.862 | - |
| 3237 |  Finanx AI FNXAI | US$0,9479 | 0,13% | 1,47% | - | US$2.655.877 | - |
| 3238 |  Project89 PROJECT89 | US$0,02192 | -4,66% | 62,89% | - | US$2.626.266 | - |
| 3239 |  BOME TRUMP TRUMP | US$0,0002634 | 436,93% | -99,08% | - | US$2.605.353 | - |
| 3240 |  AKITA-BSC AKITA | US$0,01021 | -9,86% | -35,01% | - | US$2.595.732 | - |
| 3241 |  Squid Game (squidgame.top) SQUID | US$0,00006355 | 278,91% | 0,00% | - | US$2.590.339 | - |
| 3242 |  Moonwell WELL | US$0,05935 | -2,13% | -5,52% | - | US$2.560.174 | - |
| 3243 |  Bitcoin EDenRich BITBEDR | US$104,39 | 1,99% | 6,74% | - | US$2.537.307 | - |
| 3244 |  PulseX PLSX | US$0,00003331 | -8,32% | -6,19% | - | US$2.520.172 | - |
| 3245 |  PiP (Hyperliquid) PIP | US$32,93 | -13,33% | -25,12% | - | US$2.511.801 | - |
| 3246 |  mETH Protocol COOK | US$0,02807 | -3,48% | 6,84% | - | US$2.487.780 | - |
| 3247 |  Summit SUMMIT | US$0,0003809 | 5,14% | -12,47% | - | US$2.479.150 | - |
| 3248 |  Redbelly Network RBNT | US$0,3941 | 6,18% | 0,00% | - | US$2.430.163 | - |
| 3249 |  SmartWorld Global SWGT | US$0,1849 | 5,18% | 35,59% | - | US$2.423.880 | - |
| 3250 |  SPX69000 SPX | US$94,10 | 346,01% | 511,00% | - | US$2.423.245 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.