Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kumala Herris MAWA | US$0,000006770 | 0,00% | 5,91% | US$6.774 | - | 999.999.999 MAWA |
| 3052 |  Vivo VIVO | US$0,001175 | -14,14% | 20,23% | US$6.337 | - | 5.391.794 VIVO |
| 3053 |  Tate Stop TME | US$0,000002550 | 29,92% | 28,25% | US$6.239 | US$565,04 | 2.447.944.828 TME |
| 3054 |  Indexed Finance NDX | US$0,007041 | 7,61% | -0,18% | US$6.019 | US$96,38 | 854.801 NDX |
| 3055 |  Acoin ACOIN | US$0,004914 | 0,00% | 3,37% | US$5.995 | - | 1.220.085 ACOIN |
| 3056 |  Operation Phoenix $OPHX | US$0,00006969 | -18,30% | -14,05% | US$5.921 | US$42,34 | 84.958.763 $OPHX |
| 3057 |  WorkQuest Token WQT | US$0,00005202 | -2,92% | -26,07% | US$5.528 | US$40.932,93 | 106.262.145 WQT |
| 3058 |  MDtoken MDTK | US$0,001302 | -2,81% | -0,71% | US$5.346 | - | 4.107.112 MDTK |
| 3059 |  Defis XGM | US$0,00003745 | -1,67% | -1,53% | US$5.039 | US$13,25 | 134.558.580 XGM |
| 3060 |  Martkist MARTK | US$0,0002809 | -1,67% | -1,53% | US$4.761 | - | 16.952.470 MARTK |
| 3061 |  Platypus Finance PTP | US$0,0001125 | -3,26% | -2,71% | US$4.661 | US$0,01000 | 41.436.585 PTP |
| 3062 |  ADreward AD | US$0,0000005100 | -6,01% | 24,22% | US$4.407 | US$2.659,65 | 8.571.666.674 AD |
| 3063 |  Elementeum ELET | US$0,0007822 | 7,61% | -0,18% | US$4.085 | US$19,86 | 5.223.113 ELET |
| 3064 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 3065 |  Knight War - The Holy Trio KWS | US$0,0001198 | 4,51% | -1,89% | US$3.771 | US$9,99 | 31.485.404 KWS |
| 3066 |  UniFarm UFARM | US$0,00009238 | -0,33% | -26,24% | US$3.545 | US$0,8400 | 38.375.919 UFARM |
| 3067 |  OptionRoom ROOM | US$0,0002825 | 21,90% | 62,88% | US$3.530 | US$1.576,25 | 12.493.373 ROOM |
| 3068 |  Refinable FINE | US$0,00008001 | 33,34% | 32,53% | US$3.285 | US$145.733 | 41.059.833 FINE |
| 3069 |  NestEGG Coin EGG | US$0,00007489 | -1,67% | -1,53% | US$3.171 | - | 42.342.655 EGG |
| 3070 |  Haven Protocol XHV | US$0,00004294 | -0,77% | -26,93% | US$2.996 | US$137,20 | 69.773.277 XHV |
| 3071 |  Landbox LAND | US$0,00003473 | -0,01% | 141,45% | US$2.653 | US$9,99 | 76.385.230 LAND |
| 3072 |  BSClaunch BSL | US$0,001173 | -7,04% | -2,32% | US$2.291 | US$704,41 | 1.953.140 BSL |
| 3073 |  AquariusCoin ARCO | US$0,0004891 | 0,80% | 9,26% | US$2.217 | - | 4.533.874 ARCO |
| 3074 |  CareCoin CARE | US$0,000001130 | -3,84% | -9,87% | US$2.185 | US$2.863,73 | 1.934.505.749 CARE |
| 3075 |  CRDT CRDT | US$0,0002408 | 0,00% | 5,07% | US$2.114 | - | 8.779.314 CRDT |
| 3076 |  Mate MATE | US$0,0007170 | -3,28% | 2,81% | US$1.936 | US$25,63 | 2.699.727 MATE |
| 3077 |  Gem Exchange and Trading GXT | US$0,00002223 | 24,12% | 174,39% | US$1.857 | US$44,16 | 83.529.286 GXT |
| 3078 |  YouSUI XUI | US$0,0007595 | -2,82% | 3,30% | US$1.845 | US$25.272,70 | 2.429.589 XUI |
| 3079 |  Lead Wallet LEAD | US$0,000003540 | 0,00% | 5,51% | US$1.790 | - | 505.310.846 LEAD |
| 3080 |  ETNA Network ETNA | US$0,0001282 | 58,33% | -9,70% | US$1.548 | US$50,27 | 12.079.542 ETNA |
| 3081 |  Cryptopolis CPO | US$0,00001661 | 0,33% | 5,88% | US$1.477 | US$0,1100 | 88.913.639 CPO |
| 3082 |  SparkPoint Fuel SFUEL | US$0,00005027 | -7,17% | 1,05% | US$1.426 | US$7,46 | 28.373.956 SFUEL |
| 3083 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,03% | US$1.382 | - | 13.831.050 SCHO |
| 3084 |  YVS.Finance YVS | US$0,001028 | -6,45% | 17,23% | US$1.363 | US$179,11 | 1.325.244 YVS |
| 3085 |  Mesefa SEFA | US$0,003034 | -41,54% | 49,62% | US$1.307 | US$103,86 | 430.655 SEFA |
| 3086 |  Connectome CNTM | US$0,0008760 | -6,79% | -11,07% | US$1.061 | US$22.531,76 | 1.210.675 CNTM |
| 3087 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,04% | US$541 | - | 41.021.632 PIAS |
| 3088 |  ECOSC ECU | US$0,0006238 | -0,01% | -35,22% | US$537 | US$10,40 | 861.265 ECU |
| 3089 |  FBX by KXCO FBX | US$0,00004322 | 69,79% | -23,84% | US$384 | US$13.468,14 | 8.889.956 FBX |
| 3090 |  Swiss Cash Coin SWC | US$0,000001900 | -9,52% | -48,69% | US$228 | US$30,35 | 120.000.000 SWC |
| 3091 |  PREMA PRMX | US$0,0000007800 | 14,66% | 5,53% | US$224 | US$488,46 | 288.322.108 PRMX |
| 3092 |  S.Finance SFG | US$0,002122 | 5,88% | -0,56% | US$180 | US$417,73 | 84.903 SFG |
| 3093 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | -0,02% | US$158 | - | 1.584.249.827 RUSH |
| 3094 |  ZCore (old) ZCR | US$0,000009780 | 5,43% | 88,63% | US$122 | US$10,95 | 12.505.925 ZCR |
| 3095 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$0,1300 | 8.460.044 STAKE |
| 3096 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -6,36% | -46,65% | US$51 | US$1,17 | 3.162.041.599 WSPP |
| 3097 |  YFFII Finance YFFII | - | 47,68% | -29,92% | - | US$377,78 | 30.000 YFFII |
| 3098 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,09% | - | US$515.319.341 | - |
| 3099 |  Ethereum Bridged ZED20 ETH.z | US$3.353,74 | -1,32% | 2,37% | - | US$486.447.301 | - |
| 3100 |  Layer3 L3 | US$0,1167 | 30,25% | 36,57% | - | US$49.090.469 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.