Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AdaSwap ASW | US$0,000007040 | 5,60% | 2,96% | US$44.735 | US$136,39 | 6.355.145.237 ASW |
| 2902 |  Berry Data BRY | US$0,02232 | -4,81% | 4,09% | US$44.633 | US$694,76 | 2.000.000 BRY |
| 2903 |  Damex Token DAMEX | US$0,0008369 | -1,36% | -53,98% | US$44.419 | US$730,07 | 53.076.277 DAMEX |
| 2904 |  Bitteam token BTT | US$0,00009627 | -3,25% | 0,39% | US$44.382 | - | 460.999.998 BTT |
| 2905 |  WagyuSwap WAG | US$0,0008169 | -0,14% | -6,99% | US$44.250 | US$632,18 | 54.165.358 WAG |
| 2906 |  TomTomCoin TOMS | US$0,00001597 | -5,88% | 6,57% | US$43.936 | US$1.089,34 | 2.751.000.000 TOMS |
| 2907 |  To The Sun SUNPUMP | US$0,00004596 | 0,00% | 8,85% | US$43.666 | - | 950.000.000 SUNPUMP |
| 2908 |  Stride Staked EVMOS stEVMOS | US$0,03535 | -1,03% | -3,27% | US$43.343 | US$45,62 | 1.226.043 stEVMOS |
| 2909 |  DORK LORD DLORD | US$0,00004570 | -0,36% | 2,03% | US$42.926 | US$6,27 | 939.243.932 DLORD |
| 2910 |  CropperFinance CRP | US$0,001480 | 2,00% | -6,22% | US$41.642 | US$105,20 | 28.131.000 CRP |
| 2911 |  Verso VSO | US$0,0004334 | 3,31% | 6,33% | US$40.046 | US$28,17 | 92.397.700 VSO |
| 2912 |  SmartCash SMART | US$0,00002804 | 2,81% | -58,36% | US$39.641 | US$1.382,97 | 1.413.859.298 SMART |
| 2913 |  Green Ben EBEN | US$0,001417 | 0,00% | -0,81% | US$39.545 | - | 27.907.433 EBEN |
| 2914 |  Sumokoin SUMO | US$0,0006175 | 0,00% | -67,75% | US$39.249 | - | 63.566.103 SUMO |
| 2915 |  EveryCoin EVY | US$0,000004180 | 0,04% | 4,40% | US$39.225 | US$165,82 | 9.380.000.000 EVY |
| 2916 |  SNOOPYBABE SBABE | US$0,000003880 | -12,49% | 11,24% | US$38.826 | US$1.364,43 | 10.000.000.000 SBABE |
| 2917 |  BoutsPro BOUTS | US$0,0005001 | -1,90% | -0,52% | US$38.312 | - | 76.615.188 BOUTS |
| 2918 |  Bolivarcoin BOLI | US$0,001893 | -5,73% | -1,35% | US$37.757 | - | 19.942.974 BOLI |
| 2919 |  RoboKiden KIDEN | US$0,02635 | -20,95% | -91,26% | US$37.729 | US$1.972,69 | 1.431.747 KIDEN |
| 2920 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,04% | US$36.345 | - | 6.113.675 TOTM |
| 2921 |  BeatzCoin BTZC | US$0,00001414 | -1,62% | -16,88% | US$36.327 | US$21,61 | 2.568.652.554 BTZC |
| 2922 |  Art de Finance ADF | US$0,0002007 | -15,18% | -16,30% | US$36.200 | US$13.186,95 | 180.406.874 ADF |
| 2923 |  April APRIL | US$0,0004287 | -10,29% | -6,57% | US$36.121 | US$15,61 | 84.265.543 APRIL |
| 2924 |  TrueFeedBack TFBX | US$0,000009850 | -22,29% | -70,90% | US$36.068 | US$49.560,62 | 3.661.430.200 TFBX |
| 2925 |  Nerd AI NERD | US$0,002721 | -0,01% | -3,16% | US$36.011 | - | 13.236.313 NERD |
| 2926 |  Mist MIST | US$0,0006356 | 8,84% | -51,96% | US$35.819 | US$317.213 | 56.357.088 MIST |
| 2927 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003702 | -3,18% | 0,88% | US$35.642 | US$150,32 | 962.810.869 HAWK |
| 2928 |  MoneySwap MSWAP | US$0,00002371 | 2,66% | -12,18% | US$35.560 | US$49,82 | 1.500.000.000 MSWAP |
| 2929 |  Pancake Bunny BUNNY | US$0,06889 | -5,53% | -11,56% | US$35.151 | US$55.047,56 | 510.232 BUNNY |
| 2930 |  BLOOP BL00P | US$0,00004757 | 0,99% | 4,09% | US$34.810 | US$390,35 | 731.764.350 BL00P |
| 2931 |  pSTAKE Staked ATOM STKATOM | US$8,72 | -2,94% | -6,36% | US$34.778 | US$496,89 | 3.989 STKATOM |
| 2932 |  Timechain Swap Token TCS | US$0,009454 | -1,05% | -17,48% | US$34.172 | US$4,64 | 3.614.528 TCS |
| 2933 |  Crypto Sports Network CSPN | US$0,01245 | -0,01% | -13,48% | US$34.073 | US$40,16 | 2.737.526 CSPN |
| 2934 |  Yield Protocol YIELD | US$0,0009915 | -1,50% | 3,84% | US$33.721 | US$11.208,77 | 34.009.745 YIELD |
| 2935 |  Shield Protocol SHIELD | US$0,1375 | -22,10% | -21,04% | US$33.614 | US$1.071,67 | 244.499 SHIELD |
| 2936 |  Paybswap PAYB | US$0,0002175 | -1,21% | 2,37% | US$33.531 | US$233,56 | 154.142.639 PAYB |
| 2937 |  pTokens BTC pBTC | US$2.356,79 | -4,31% | 26,88% | US$33.526 | US$571,59 | 14 pBTC |
| 2938 |  KamPay KAMPAY | US$0,00008173 | -1,00% | -0,88% | US$33.433 | - | 409.090.982 KAMPAY |
| 2939 |  Bitspawn SPWN | US$0,00006427 | 49,85% | -14,42% | US$33.041 | US$33,30 | 514.118.905 SPWN |
| 2940 |  ETHA Lend ETHA | US$0,003499 | 98,14% | 0,44% | US$32.753 | - | 9.359.425 ETHA |
| 2941 |  Atlas Protocol ATP | US$0,00001237 | -0,86% | 1,22% | US$31.869 | - | 2.576.066.703 ATP |
| 2942 |  Plasma Finance PPAY | US$0,0002586 | -0,53% | -7,05% | US$31.843 | US$0,3500 | 123.116.295 PPAY |
| 2943 |  Catman CATMAN | US$0,00003289 | -1,41% | -6,37% | US$31.254 | US$64,03 | 950.392.964 CATMAN |
| 2944 |  Spaceswap MILK2 MILK2 | US$0,004195 | -3,25% | -10,94% | US$30.948 | US$206,32 | 7.376.937 MILK2 |
| 2945 |  Lokr LKR | US$0,001183 | -0,57% | -8,80% | US$30.308 | US$266.486 | 25.628.273 LKR |
| 2946 |  Ekta EKTA | US$0,0008714 | 0,22% | -17,15% | US$30.299 | US$649,22 | 34.769.778 EKTA |
| 2947 |  KOK KOK | US$0,0002775 | -6,08% | -0,09% | US$29.784 | US$2.642,00 | 107.333.422 KOK |
| 2948 |  Jigstack STAK | US$0,00001659 | 0,00% | 0,03% | US$29.456 | - | 1.775.763.939 STAK |
| 2949 |  Gourmet Galaxy GUM | US$0,008865 | 21,00% | 5,25% | US$29.363 | US$115,35 | 3.312.145 GUM |
| 2950 |  Revolve Games RPG | US$0,0003688 | -0,33% | -6,04% | US$28.528 | US$1,17 | 77.346.470 RPG |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.