Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Rigel Protocol RGP | US$0,01134 | -1,25% | -0,65% | US$28.288 | US$3,98 | 2.495.012 RGP |
| 2952 |  ORAO Network ORAO | US$0,0006877 | 7,49% | -13,95% | US$27.095 | US$12,52 | 39.397.668 ORAO |
| 2953 |  Bitball Treasure BTRS | US$0,06006 | -0,04% | -44,28% | US$27.028 | US$261.242 | 450.000 BTRS |
| 2954 |  Phore PHR | US$0,0008829 | 2,81% | -52,29% | US$26.959 | US$0,01000 | 30.535.913 PHR |
| 2955 |  DOB on Base DOB | US$0,002675 | -12,80% | 0,83% | US$26.753 | US$1.632,18 | 10.000.000 DOB |
| 2956 |  Hertz Network HTZ | US$0,000005000 | -0,29% | 18,17% | US$26.207 | US$16,28 | 5.238.410.649 HTZ |
| 2957 |  Love Power Market LPM | US$0,04188 | -0,16% | -63,08% | US$26.057 | US$85.159,22 | 622.204 LPM |
| 2958 |  BEMIL Coin BEM | US$0,00002601 | -4,75% | 3,59% | US$26.011 | US$35,75 | 999.981.241 BEM |
| 2959 |  Amazy AZY | US$0,0006355 | 2,74% | -5,44% | US$26.008 | US$3.388,87 | 40.923.921 AZY |
| 2960 |  Flashstake FLASH | US$0,0003364 | -2,90% | 4,79% | US$25.867 | US$0,8800 | 76.897.832 FLASH |
| 2961 |  TROLLI CTO TROLLICTO | US$0,00002782 | -1,60% | 4,99% | US$25.579 | US$43,13 | 919.273.566 TROLLICTO |
| 2962 |  MEMETOON MEME | US$0,000004490 | -7,55% | -8,18% | US$25.264 | US$173.180 | 5.631.405.859 MEME |
| 2963 |  MMOCoin MMO | US$0,0003661 | -1,80% | -17,78% | US$25.086 | US$150,18 | 68.531.894 MMO |
| 2964 |  Tachyon Protocol IPX | US$0,00009366 | 22,98% | 97,08% | US$24.994 | US$0,04000 | 266.858.531 IPX |
| 2965 |  Innova INN | US$0,003593 | 0,02% | 49,06% | US$24.800 | US$112,75 | 6.901.771 INN |
| 2966 |  AirNFTs AIRT | US$0,0002154 | -3,93% | 5,32% | US$24.128 | US$59,30 | 112.040.000 AIRT |
| 2967 |  Sable Finance SABLE | US$0,004655 | 0,00% | 5,44% | US$24.103 | - | 5.178.493 SABLE |
| 2968 |  Residual Token eRSDL | US$0,00003380 | 7,13% | 4,92% | US$24.087 | US$66,07 | 712.590.173 eRSDL |
| 2969 |  Evadore EVA | US$0,0001378 | -9,51% | -10,53% | US$23.958 | US$16.508,09 | 173.823.400 EVA |
| 2970 |  Spume Protocol SPUME | US$0,0004811 | -3,07% | 8,54% | US$23.741 | US$5.198,48 | 49.344.600 SPUME |
| 2971 |  Project TXA TXA | US$0,003533 | -2,08% | 0,68% | US$23.708 | US$54.251,78 | 6.709.998 TXA |
| 2972 |  BetU BETU | US$0,0002202 | 2,79% | 5,15% | US$23.697 | US$6,54 | 107.608.038 BETU |
| 2973 |  EXGOLAND EXGO | US$0,002094 | -32,82% | -24,80% | US$23.300 | US$55,67 | 11.124.728 EXGO |
| 2974 |  Gamerse LFG | US$0,0001341 | 1,71% | 13,76% | US$22.818 | US$409,84 | 170.157.314 LFG |
| 2975 |  Rune RUNE | US$4,58 | -3,98% | -8,21% | US$22.774 | US$68.449,54 | 4.972 RUNE |
| 2976 |  DinoX DNXC | US$0,0006678 | -1,18% | -6,48% | US$22.712 | US$917,82 | 34.011.080 DNXC |
| 2977 |  Wrapped Dogecoin WDOGE | US$0,3142 | -3,01% | 0,69% | US$22.637 | US$752.376 | 72.050 WDOGE |
| 2978 |  Uptrennd 1UP | US$0,00005620 | -1,62% | -1,46% | US$22.560 | US$50,69 | 401.460.369 1UP |
| 2979 |  Wrapped BONES WBONES | US$0,4415 | -4,11% | -3,67% | US$22.526 | US$15,55 | 51.020 WBONES |
| 2980 |  blockbank BBANK | US$0,0001057 | 74,73% | 113,35% | US$22.366 | US$114,76 | 211.561.980 BBANK |
| 2981 |  MELX MEL | US$0,001087 | 0,00% | 0,03% | US$22.071 | - | 20.300.314 MEL |
| 2982 |  Petoshi PETOSHI | US$0,01250 | -6,35% | -5,52% | US$21.873 | US$2.409,89 | 1.750.212 PETOSHI |
| 2983 |  Dogeswap DOGES | US$1,08 | 0,00% | 3,37% | US$21.620 | - | 20.000 DOGES |
| 2984 |  Synthetify SNY | US$0,003838 | -0,94% | -12,44% | US$21.587 | US$112.965 | 5.625.000 SNY |
| 2985 |  ZENZO ZNZ | US$0,0006891 | 2,81% | -49,89% | US$20.442 | US$44,34 | 29.667.006 ZNZ |
| 2986 |  Wrapped PKT WPKT | US$0,0003257 | -3,19% | 4,35% | US$20.352 | US$2,44 | 62.479.450 WPKT |
| 2987 |  UNICORN Token UNI | US$0,0001883 | -1,62% | -1,46% | US$20.127 | US$3,54 | 106.912.509 UNI |
| 2988 |  ShoeFy SHOE | US$0,001508 | -8,11% | 1,52% | US$19.628 | US$280,93 | 13.013.747 SHOE |
| 2989 |  Sypool SYP | US$0,0002948 | -0,46% | 4,21% | US$19.271 | US$43.878,98 | 65.364.660 SYP |
| 2990 |  Tokenbox TBX | US$0,001663 | 7,61% | -0,18% | US$18.688 | US$4,58 | 11.235.451 TBX |
| 2991 |  Azuki AZUKI | US$0,001622 | 0,68% | -1,74% | US$18.308 | US$2,22 | 11.284.984 AZUKI |
| 2992 |  Goose Finance EGG | US$0,01042 | -1,70% | 5,21% | US$18.285 | US$6.286,39 | 1.755.130 EGG |
| 2993 |  Shiba Saga SHIA | US$0,0003346 | -2,39% | -12,89% | US$18.050 | US$56.668,43 | 53.936.830 SHIA |
| 2994 |  Ancient Kingdom DOM | US$0,00001124 | 4,60% | 0,15% | US$17.788 | US$162.441 | 1.582.994.451 DOM |
| 2995 |  Smoothy SMTY | US$0,003387 | -0,33% | -1,23% | US$17.241 | US$288.369 | 5.089.773 SMTY |
| 2996 |  extraDNA XDNA | US$0,00001392 | -0,01% | -28,52% | US$16.570 | US$1,40 | 1.190.020.231 XDNA |
| 2997 |  JOOPS JOOPS | US$0,000002230 | 3,66% | 48,69% | US$16.568 | US$15,99 | 7.422.500.000 JOOPS |
| 2998 |  Rage Fan RAGE | US$0,0002867 | -52,16% | -17,46% | US$16.260 | US$1.923,89 | 56.719.938 RAGE |
| 2999 |  POLKARARE PRARE | US$0,001367 | -3,18% | -19,45% | US$15.555 | US$148,80 | 11.383.253 PRARE |
| 3000 |  Twinci TWIN | US$0,07685 | 0,00% | 0,03% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.