Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Fuel Network FUEL | US$0,06945 | -11,90% | 60,57% | - | US$47.779.353 | - |
| 3102 |  Jupiter Perps LP JLP | US$4,18 | -0,89% | 1,62% | - | US$47.431.447 | - |
| 3103 |  Alchemist AI ALCH | US$0,06561 | -22,81% | 0,00% | - | US$40.908.904 | - |
| 3104 |  HTX HTX | US$0,000002480 | 1,31% | 20,06% | - | US$38.598.368 | - |
| 3105 |  Diamond Castle DMCK | US$0,003054 | -30,18% | -88,36% | - | US$34.935.498 | - |
| 3106 |  KIP Protocol KIP | US$0,02850 | 7,96% | 23,03% | - | US$31.558.885 | - |
| 3107 |  SUNBEANS BEANS | US$0,000007560 | -32,17% | -82,91% | - | US$29.626.309 | - |
| 3108 |  KingDeFi KRW | US$0,0006785 | 0,00% | 2,90% | - | US$29.007.395 | - |
| 3109 |  Arbi Pepe PEPE | US$0,00001788 | -4,62% | 0,33% | - | US$27.359.235 | - |
| 3110 |  Marinade MNDE | US$0,1269 | -3,32% | 1,61% | - | US$26.803.137 | - |
| 3111 |  Bitfinity Network BTF | US$0,1205 | -1,83% | 12,75% | - | US$26.670.430 | - |
| 3112 |  REVOX REX | US$0,02924 | -6,20% | 95,04% | - | US$24.529.245 | - |
| 3113 |  WhiteBIT Coin WBT | US$24,70 | -0,25% | 1,00% | - | US$23.872.022 | - |
| 3114 |  Anon ANON | US$0,01227 | -6,47% | 78,92% | - | US$23.139.196 | - |
| 3115 |  Resolv USR USR | US$1,00 | 0,00% | -0,01% | - | US$20.796.473 | - |
| 3116 |  UZX UZX | US$2,21 | 4,50% | -4,18% | - | US$19.684.376 | - |
| 3117 |  Ape and Pepe APEPE | US$0,000004120 | -5,89% | -13,54% | - | US$19.092.082 | - |
| 3118 |  SUPRA SUPRA | US$0,03398 | -10,22% | -6,51% | - | US$19.090.415 | - |
| 3119 |  Savings Dai SDAI | US$1,13 | 0,01% | 0,19% | - | US$16.240.015 | - |
| 3120 |  Moneta Digital MMXN | US$0,04921 | 0,24% | -1,10% | - | US$15.859.801 | - |
| 3121 |  HugeWin HUGE | US$0,001953 | -3,95% | -3,29% | - | US$14.732.078 | - |
| 3122 |  Staked USD0 USD0++ | US$0,9992 | -0,08% | 0,03% | - | US$14.554.620 | - |
| 3123 |  Altered State Token ASTO | US$0,03547 | -3,86% | 14,40% | - | US$14.526.486 | - |
| 3124 |  Reploy RAI | US$6,36 | 18,08% | 0,00% | - | US$14.242.442 | - |
| 3125 |  Fimarkcoin FMC | US$0,002069 | 0,19% | 0,65% | - | US$13.985.537 | - |
| 3126 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,04% | - | US$13.561.461 | - |
| 3127 |  Eliza (elizawakesup) ELIZA | US$0,08013 | -18,77% | 123,49% | - | US$13.319.412 | - |
| 3128 |  GAME by Virtuals GAME | US$0,2515 | -15,73% | 59,57% | - | US$12.994.883 | - |
| 3129 |  VNDC VNDC | US$0,00003828 | 0,17% | 0,50% | - | US$12.626.260 | - |
| 3130 |  Purr PURR | US$0,3491 | -14,84% | -5,41% | - | US$12.169.296 | - |
| 3131 |  Kamino Finance KMNO | US$0,1491 | -3,79% | -5,64% | - | US$11.587.294 | - |
| 3132 |  Furmula FURM | US$0,02966 | -7,09% | 0,00% | - | US$11.569.821 | - |
| 3133 |  GOATS GOATS | US$0,0007938 | -1,46% | -3,61% | - | US$11.305.506 | - |
| 3134 |  Port3 Network PORT3 | US$0,04062 | -1,27% | 6,89% | - | US$11.206.923 | - |
| 3135 |  Arcadeum ARC | US$0,2675 | -4,78% | 136,36% | - | US$10.815.113 | - |
| 3136 |  sci-hub SCIHUB | US$0,01581 | -12,04% | -26,12% | - | US$10.787.940 | - |
| 3137 |  Banana For Scale BANANAS31 | US$0,004703 | 0,43% | -5,09% | - | US$10.695.803 | - |
| 3138 |  Matrix Layer Protocol MLP | US$0,07359 | -1,16% | 29,33% | - | US$10.601.416 | - |
| 3139 |  Ski Mask Dog SKI | US$0,2113 | 2,38% | 6,45% | - | US$10.495.584 | - |
| 3140 |  XT Smart Chain XT | US$5,23 | -1,73% | 1,19% | - | US$10.197.139 | - |
| 3141 |  HashKey Platform Token HSK | US$2,24 | 6,28% | 17,29% | - | US$9.155.786 | - |
| 3142 |  rats (Ordinals) rats | US$0,00006178 | -8,33% | -0,83% | - | US$8.871.473 | - |
| 3143 |  ISLAND Token ISLAND | US$0,1276 | -24,27% | 35,26% | - | US$8.839.831 | - |
| 3144 |  Dolos The Bully BULLY | US$0,04114 | 5,14% | -18,55% | - | US$8.749.530 | - |
| 3145 |  AI Agent Layer AIFUN | US$0,04808 | -12,77% | -14,35% | - | US$8.746.303 | - |
| 3146 |  Sentio Protocol SEN | US$0,3573 | 32,19% | 0,00% | - | US$8.560.121 | - |
| 3147 |  Tema TEMA | US$0,04063 | -23,42% | 0,00% | - | US$8.391.430 | - |
| 3148 |  JUNGLEDOGE JUNGLE | US$0,000007390 | 15,26% | -1,42% | - | US$8.332.765 | - |
| 3149 |  InfluxAI Token IFAI | US$0,03121 | -9,24% | 0,00% | - | US$7.843.233 | - |
| 3150 |  BugsCoin BGSC | US$0,01064 | 3,98% | 589,97% | - | US$6.890.402 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.