Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Aluna.Social ALN | US$0,001681 | 2,21% | -5,70% | US$63.413 | US$623,33 | 37.716.866 ALN |
| 2852 |  The HUSL HUSL | US$0,006070 | -7,07% | -20,95% | US$63.006 | US$7.937,01 | 10.379.879 HUSL |
| 2853 |  Mytheria MYRA | US$0,003328 | 4,81% | -1,27% | US$62.893 | US$22,40 | 18.898.630 MYRA |
| 2854 |  Snowball SNOB | US$0,01138 | 46,04% | 46,31% | US$62.508 | US$1.632,27 | 5.492.417 SNOB |
| 2855 |  SugarBlock SUGARB | US$0,004437 | 1,53% | 4,76% | US$62.240 | US$4.587,19 | 14.028.150 SUGARB |
| 2856 |  Papu Token PAPU | - | 1,11% | 27,29% | US$61.823 | US$301.207 | 31.705.315.177.457 PAPU |
| 2857 |  Duck DAO (DLP Duck Token) DUCK | US$0,001948 | 1,31% | -2,34% | US$61.006 | US$156,33 | 31.319.195 DUCK |
| 2858 |  JinPeng JIN | US$0,00007111 | -8,81% | -10,26% | US$60.748 | US$621,00 | 854.316.386 JIN |
| 2859 |  NeverSurrenderOne's NSO | US$0,00009438 | 1,93% | 25,63% | US$60.703 | US$2.012,64 | 643.211.430 NSO |
| 2860 |  The Crypto Prophecies TCP | US$0,0005190 | -10,36% | -3,50% | US$60.604 | US$1.507,77 | 116.782.511 TCP |
| 2861 |  KOI KOAI | US$0,0007302 | -2,33% | -0,44% | US$60.038 | US$3.248,48 | 82.221.425 KOAI |
| 2862 |  Era Token (Era7) ERA | US$0,001296 | -1,86% | 13,25% | US$59.663 | US$333,40 | 46.021.643 ERA |
| 2863 |  TheForce Trade FOC | US$0,0007426 | -3,36% | 4,07% | US$59.560 | US$108,37 | 80.200.000 FOC |
| 2864 |  KeyFi KEYFI | US$0,02205 | -3,52% | 2,52% | US$59.287 | US$15,57 | 2.688.429 KEYFI |
| 2865 |  Bowled.io BWLD | US$0,001377 | 0,53% | 3,92% | US$57.989 | US$275,67 | 42.125.000 BWLD |
| 2866 |  The Corgi of PolkaBridge CORGIB | - | -4,31% | 8,41% | US$57.425 | US$13,97 | 28.970.000.000.000 CORGIB |
| 2867 |  Creaticles CRE8 | US$0,0007350 | 6,88% | -0,60% | US$57.365 | US$2,52 | 78.052.634 CRE8 |
| 2868 |  Rublix RBLX | US$0,002759 | 0,00% | -6,21% | US$57.241 | - | 20.745.871 RBLX |
| 2869 |  ReapChain REAP | US$0,00004096 | 3,93% | -0,86% | US$57.132 | US$5.329,59 | 1.395.000.000 REAP |
| 2870 |  DADDY TRUMP TADDY | US$0,00007864 | -5,83% | 7,53% | US$56.752 | US$484,44 | 721.706.179 TADDY |
| 2871 |  BitBall BTB | US$0,00009332 | -14,89% | -34,67% | US$56.618 | - | 606.692.575 BTB |
| 2872 |  APYSwap APYS | US$0,003104 | -0,06% | -8,57% | US$56.467 | US$998,24 | 18.191.036 APYS |
| 2873 |  BitcoinPoS BPS | US$0,009362 | -1,67% | 9,42% | US$56.121 | - | 5.994.733 BPS |
| 2874 |  LiquidApps DAPP | US$0,00007820 | 7,61% | -0,18% | US$55.514 | US$108,35 | 709.902.294 DAPP |
| 2875 |  Sakura SKU | US$0,001044 | -18,21% | 23,97% | US$55.337 | US$7.177,98 | 53.000.000 SKU |
| 2876 |  Philosoraptor RAPTOR | US$0,00005633 | -13,65% | 5,07% | US$54.836 | US$2.961,64 | 973.407.926 RAPTOR |
| 2877 |  Oggy Inu (ETH) OGGY | US$0,0000002700 | 7,65% | 94,43% | US$54.459 | US$1.605,09 | 201.272.222.574 OGGY |
| 2878 |  Axe AXE | US$0,01030 | -0,70% | -1,52% | US$54.179 | US$5,49 | 5.260.968 AXE |
| 2879 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,03% | US$54.038 | - | 212.897.880 GMD |
| 2880 |  Hashgard GARD | US$0,000005290 | 4,73% | 1,48% | US$52.903 | US$174,27 | 10.000.000.000 GARD |
| 2881 |  Shoggoth AI SHOGGOTH | US$0,00005187 | -1,73% | -0,54% | US$51.866 | US$783,20 | 1.000.000.000 SHOGGOTH |
| 2882 |  Formation Fi FORM | US$0,0006470 | -0,74% | -1,02% | US$51.598 | US$7,01 | 79.753.015 FORM |
| 2883 |  Neutra Finance NEU | US$0,06525 | 0,00% | -0,27% | US$50.932 | - | 780.528 NEU |
| 2884 |  Shard SHARD | US$0,002948 | 0,00% | 3,36% | US$50.409 | - | 17.100.000 SHARD |
| 2885 |  Fractal ID FCL | US$0,002998 | 0,00% | 7,38% | US$49.758 | - | 16.595.271 FCL |
| 2886 |  Sentinel Chain SENC | US$0,0002515 | -8,82% | -11,68% | US$49.609 | US$1.288,24 | 197.269.666 SENC |
| 2887 |  Algebra ALGB | US$0,0001396 | 9,49% | -28,18% | US$49.569 | US$0,8100 | 355.037.472 ALGB |
| 2888 |  NextDAO NAX | US$0,00001878 | -0,20% | 0,22% | US$49.170 | - | 2.618.846.335 NAX |
| 2889 |  Zyberswap ZYB | US$0,008705 | -3,98% | 0,12% | US$48.945 | US$374,26 | 5.622.515 ZYB |
| 2890 |  ShopNEXT NEXT | US$0,003369 | 8,87% | 12,33% | US$46.893 | US$177,34 | 13.919.736 NEXT |
| 2891 |  Prime Numbers Labs Ecosystem PRNT | US$0,01155 | 9,42% | -18,01% | US$46.829 | US$189,37 | 4.053.657 PRNT |
| 2892 |  Dexlab DXL | US$0,0008886 | -3,88% | 6,20% | US$46.676 | US$790,18 | 52.526.786 DXL |
| 2893 |  Poor Doge PDOGE | US$0,0000004100 | -4,93% | -25,47% | US$46.234 | US$118.060 | 111.743.633.539 PDOGE |
| 2894 |  Tidal Finance TIDAL | US$0,00005334 | -8,85% | -47,53% | US$46.150 | US$60.231,39 | 865.226.229 TIDAL |
| 2895 |  Galaxy Fight Club GCOIN | US$0,003206 | -5,33% | -15,92% | US$46.119 | US$932,38 | 14.384.463 GCOIN |
| 2896 |  Busy DAO BUSY | US$0,0003685 | -8,04% | -6,07% | US$46.066 | US$50,20 | 125.000.000 BUSY |
| 2897 |  L7 LSD | US$0,001123 | 10,14% | 6,66% | US$45.995 | US$16.372,14 | 40.941.582 LSD |
| 2898 |  COGI COGI | US$0,0007463 | -3,50% | 7,30% | US$45.961 | US$70,41 | 61.587.047 COGI |
| 2899 |  Lanceria LANC | US$0,0001684 | -1,05% | -18,33% | US$45.311 | US$2,76 | 269.152.549 LANC |
| 2900 |  Dogy DOGY | US$0,00000005000 | -0,96% | 8,00% | US$45.143 | US$133.960 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.