Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Massa MAS | US$0,05550 | 0,99% | -2,38% | - | US$134.404 | - |
| 4052 |  Scuba Dog SCUBA | US$0,0004490 | -6,53% | -9,88% | - | US$134.137 | - |
| 4053 |  ADA ADASOL | US$0,0009675 | -5,17% | 9,14% | - | US$133.942 | - |
| 4054 |  Divergence DIVER | US$0,01031 | 0,28% | 1,18% | - | US$133.733 | - |
| 4055 |  Trex20 TX20 | US$0,002944 | -3,30% | -2,45% | - | US$133.699 | - |
| 4056 |  DOVU DOVU | US$0,001536 | -7,20% | 0,03% | - | US$133.668 | - |
| 4057 |  FluidTokens FLDT | US$0,3712 | 2,50% | 1,07% | - | US$133.529 | - |
| 4058 |  Avalaunch XAVA | US$0,5536 | -4,97% | -2,40% | - | US$133.438 | - |
| 4059 |  GM Holding GM | US$0,00005964 | 0,04% | -0,52% | - | US$132.478 | - |
| 4060 |  jerry JERRY | US$0,0004729 | -10,64% | -5,32% | - | US$132.319 | - |
| 4061 |  MDOGE MDOGE | US$0,000007360 | 3,77% | 0,00% | - | US$132.313 | - |
| 4062 |  Tron cat TCAT | US$0,0001304 | 0,08% | -4,01% | - | US$131.502 | - |
| 4063 |  HARRIS (kamala.vip) KAMALA | US$0,00001856 | -13,09% | -9,79% | - | US$131.393 | - |
| 4064 |  Overnight.fi USD+ (Blast) USD+ | US$0,9950 | -0,13% | -0,18% | - | US$131.217 | - |
| 4065 |  Sophon (Atomicals) SOPHON | US$0,0008845 | -5,24% | -10,34% | - | US$131.082 | - |
| 4066 |  Syncvault SVTS | US$0,2498 | -3,00% | 71,10% | - | US$131.057 | - |
| 4067 |  Ryo Currency RYO | US$0,009837 | -0,35% | -0,17% | - | US$131.027 | - |
| 4068 |  SatoshiDEX SATX | US$0,0009314 | -0,17% | 10,92% | - | US$131.014 | - |
| 4069 |  Clashub CLASH | US$0,005839 | -3,71% | 9,53% | - | US$130.868 | - |
| 4070 |  Science Cult Mascot HELA | US$0,0006997 | 7,55% | 128,30% | - | US$130.613 | - |
| 4071 |  Turbos Finance TURBOS | US$0,003252 | -2,61% | -15,02% | - | US$130.415 | - |
| 4072 |  Idexo Token IDO | US$0,02226 | 0,44% | 0,35% | - | US$130.326 | - |
| 4073 |  NEOT NEOTECH | US$0,02896 | 14,65% | -18,64% | - | US$130.244 | - |
| 4074 |  Merkle Trade MKL | US$0,2910 | -8,98% | -7,95% | - | US$129.719 | - |
| 4075 |  REBORN REBD | US$0,0001483 | 4,05% | 35,15% | - | US$129.416 | - |
| 4076 |  BARK BARK | US$0,00001788 | -0,07% | -0,58% | - | US$129.258 | - |
| 4077 |  Oshi Token OSHI | US$0,02672 | -0,97% | -1,99% | - | US$129.074 | - |
| 4078 |  ASTERION ASTER | US$0,7517 | -3,15% | 4,48% | - | US$128.677 | - |
| 4079 |  Ekubo Protocol EKUBO | US$3,66 | -2,49% | 11,96% | - | US$128.651 | - |
| 4080 |  Bitcoin Vault BTCV | US$1,41 | -1,02% | -3,30% | - | US$128.431 | - |
| 4081 |  Voxto Amplify VXT | US$0,02422 | -0,98% | 13,11% | - | US$128.374 | - |
| 4082 |  fBomb BOMB | US$0,05431 | -0,39% | -0,17% | - | US$128.191 | - |
| 4083 |  NALS (Ordinals) NALS | US$0,03937 | -7,60% | -15,88% | - | US$127.964 | - |
| 4084 |  FUNCH FUNCH | US$0,06438 | 3,52% | 4,10% | - | US$127.829 | - |
| 4085 |  Sensus SENSUS | US$0,004103 | -3,17% | 35,69% | - | US$127.232 | - |
| 4086 |  Nonkyc.io Exchange NKYC | US$31,35 | -3,77% | 6,97% | - | US$127.186 | - |
| 4087 |  MyMetaTrader MMT | US$0,0005298 | 0,05% | 5,96% | - | US$126.246 | - |
| 4088 |  NORMIE NORMIE | US$0,003630 | -9,09% | -31,95% | - | US$126.133 | - |
| 4089 |  Weird Medieval Memes WMM | US$0,002765 | -8,43% | -25,60% | - | US$125.725 | - |
| 4090 |  Oracle Cat ORACLE | US$0,00002884 | 0,68% | -0,08% | - | US$125.724 | - |
| 4091 |  Leve Invest LEVE | US$0,001093 | 0,68% | -2,32% | - | US$125.557 | - |
| 4092 |  DOPE Coin DOPE | US$0,0001651 | -2,61% | -3,10% | - | US$125.173 | - |
| 4093 |  Content Bitcoin CTB | US$15,48 | -1,00% | 80,29% | - | US$125.140 | - |
| 4094 |  Shirushi Coin SISC | US$0,3356 | 0,45% | 7,65% | - | US$124.381 | - |
| 4095 |  Brian BRIAN | US$0,003331 | 24,50% | 7,56% | - | US$124.354 | - |
| 4096 |  Coby COBY | US$0,003386 | 5,85% | 14,89% | - | US$124.343 | - |
| 4097 |  Ents ENTS | US$0,0001580 | -2,13% | 8,55% | - | US$123.932 | - |
| 4098 |  Decentralized ETF DETF | US$0,01921 | 0,48% | -21,59% | - | US$123.815 | - |
| 4099 |  Obortech OBOT | US$0,02429 | -3,71% | -8,80% | - | US$123.296 | - |
| 4100 |  Polimec PLMC | US$0,1938 | -0,51% | 9,28% | - | US$122.984 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.