Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  888 888 | US$0,1015 | -11,54% | 4,08% | - | US$111.012 | - |
| 4152 |  Moongate MGT | US$0,01525 | -9,78% | -17,77% | - | US$110.954 | - |
| 4153 |  Angle Protocol EURA | US$1,04 | -0,05% | 0,29% | - | US$110.846 | - |
| 4154 |  Dinero DINERO | US$0,06507 | -4,42% | -9,59% | - | US$110.832 | - |
| 4155 |  TROPPY TROPPY | US$0,0000004900 | -44,35% | -71,33% | - | US$110.611 | - |
| 4156 |  Blast Royale NOOB | US$0,007440 | -14,29% | -18,74% | - | US$110.150 | - |
| 4157 |  SHILLGUY SHILL | US$0,002560 | -4,09% | 0,00% | - | US$109.966 | - |
| 4158 |  VMPX (Ordinals) VMPX | US$0,02039 | 14,59% | -5,13% | - | US$109.837 | - |
| 4159 |  OneCoinBuy OCB | US$0,06581 | -1,90% | -8,87% | - | US$109.825 | - |
| 4160 |  dogi DOGI | US$0,5785 | -7,08% | -10,53% | - | US$109.377 | - |
| 4161 |  JennyCo JCO | US$0,002329 | -19,55% | -55,66% | - | US$108.621 | - |
| 4162 |  Icrypex token ICPX | US$1,54 | -0,21% | 31,38% | - | US$108.439 | - |
| 4163 |  VitaDAO VITA | US$6,06 | -6,96% | 25,80% | - | US$108.395 | - |
| 4164 |  The Big Red $TD | US$0,000003610 | -0,04% | -10,11% | - | US$108.005 | - |
| 4165 |  Bit.Store STORE | US$0,005817 | -4,13% | 14,85% | - | US$107.996 | - |
| 4166 |  Truflation TRUF | US$0,04452 | -4,60% | -14,04% | - | US$107.790 | - |
| 4167 |  Bretter Brett BRETT | US$0,000006710 | 0,26% | -23,08% | - | US$107.767 | - |
| 4168 |  Picasso PICA | US$0,0003451 | -2,09% | -15,02% | - | US$107.766 | - |
| 4169 |  SuperDapp SUPR | US$0,007435 | -0,55% | 3,52% | - | US$107.623 | - |
| 4170 |  Kondux KNDX | US$0,05491 | -4,43% | -4,86% | - | US$107.112 | - |
| 4171 |  Corn CORN | US$0,00004699 | 0,00% | -29,77% | - | US$107.110 | - |
| 4172 |  Virtual Coin VRC | US$0,07055 | -4,46% | 103,38% | - | US$106.127 | - |
| 4173 |  Greelance GRL | US$0,003463 | -2,25% | -7,45% | - | US$105.635 | - |
| 4174 |  MANE MANE | US$0,04016 | 6,81% | 33,50% | - | US$105.242 | - |
| 4175 |  President Trump 47 | US$0,001461 | -10,07% | 29,96% | - | US$105.142 | - |
| 4176 |  ALF ALF | US$0,000006590 | -24,72% | -39,77% | - | US$105.073 | - |
| 4177 |  Emotional Support Alligator WALLY | US$0,0001571 | -1,30% | -37,80% | - | US$105.069 | - |
| 4178 |  Fast And Ai FASTAI | US$0,0001392 | -14,58% | -3,08% | - | US$104.940 | - |
| 4179 |  AlienForm A4M | US$0,00002405 | -0,73% | 12,24% | - | US$104.600 | - |
| 4180 |  Marvin Inu (ETH) MARVIN | US$0,00002075 | -4,94% | -1,02% | - | US$104.268 | - |
| 4181 |  Hydro Protocol HDRO | US$0,04452 | -1,78% | -3,66% | - | US$104.243 | - |
| 4182 |  KingdomX KT | US$0,001040 | 1,17% | -5,53% | - | US$103.782 | - |
| 4183 |  CSR CSR | US$0,01862 | -5,76% | -1,93% | - | US$103.418 | - |
| 4184 |  READY! READY | US$0,008071 | 10,37% | 4,91% | - | US$103.393 | - |
| 4185 |  MMX MMX | US$1,41 | -1,10% | 27,30% | - | US$103.316 | - |
| 4186 |  Rowan Coin RWN | US$0,01461 | -6,63% | -19,57% | - | US$103.157 | - |
| 4187 |  Mei Solutions MEI | US$0,4101 | -2,25% | 3,95% | - | US$102.821 | - |
| 4188 |  Bitcoiva BCA | US$6,38 | -2,16% | -0,42% | - | US$102.671 | - |
| 4189 |  GHOAD GHOAD | US$0,0008006 | -2,18% | -0,74% | - | US$102.500 | - |
| 4190 |  FalconX FALX | US$0,0003149 | -7,96% | -5,49% | - | US$102.141 | - |
| 4191 |  Dappad APPA | US$0,006396 | -14,45% | 13,99% | - | US$102.127 | - |
| 4192 |  NAGA NGC | US$0,02407 | -24,23% | -33,86% | - | US$102.081 | - |
| 4193 |  RoboFi VICS | US$0,03194 | -0,80% | 4,82% | - | US$102.053 | - |
| 4194 |  WaykiChain Governance Coin WGRT | US$0,001143 | 59,03% | 59,33% | - | US$101.881 | - |
| 4195 |  Sparklife SPS | US$0,0006608 | -1,45% | 11,55% | - | US$101.863 | - |
| 4196 |  Mumu MUMU | - | 6,14% | 17,10% | - | US$101.767 | - |
| 4197 |  YieldBricks YBR | US$0,07038 | -17,69% | -35,27% | - | US$101.600 | - |
| 4198 |  Nasdaq420 NASDAQ420 | US$0,007227 | -15,43% | 10,69% | - | US$101.428 | - |
| 4199 |  CoinNavigator CNG | US$3,37 | -1,65% | -1,50% | - | US$101.287 | - |
| 4200 |  GPTVerse GPTV | US$0,0005270 | -24,90% | -23,31% | - | US$101.242 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.