Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Africarare Ubuntu UBU | US$0,03282 | -0,92% | 0,33% | - | US$72.116,62 | - |
| 4352 |  Stooges STOG | US$0,0001988 | -1,10% | 4,20% | - | US$72.060,51 | - |
| 4353 |  Friend.tech FRIEND | US$0,06301 | -2,44% | -5,51% | - | US$71.946,05 | - |
| 4354 |  Doric Network DRC | US$0,4815 | -1,49% | 1,12% | - | US$71.531,20 | - |
| 4355 |  Manifest MANIFEST | US$0,001114 | -6,43% | 55,53% | - | US$71.499,38 | - |
| 4356 |  Getaverse GETA | US$0,0001188 | 18,65% | 23,72% | - | US$71.427,46 | - |
| 4357 |  Data Lake LAKE | US$0,006324 | -4,75% | 6,98% | - | US$71.388,11 | - |
| 4358 |  Monkey Taken By Police JORGIE | US$0,0002824 | 4,56% | -9,92% | - | US$71.129,80 | - |
| 4359 |  XPX XPX | US$0,00001269 | -28,67% | -17,22% | - | US$71.030,21 | - |
| 4360 |  Sociapol SPOL | US$0,00001023 | 1,70% | -1,74% | - | US$70.985,19 | - |
| 4361 |  Amino AMO | US$0,0001951 | -3,21% | 25,70% | - | US$70.969,37 | - |
| 4362 |  HYTOPIA TOPIA | US$0,01406 | -2,88% | 5,12% | - | US$70.770,90 | - |
| 4363 |  Acet ACT | US$0,01318 | -2,43% | -10,79% | - | US$70.695,56 | - |
| 4364 |  BinStarter BSR | US$0,04696 | -0,74% | -14,83% | - | US$70.687,70 | - |
| 4365 |  Gram GRAM | US$0,004880 | -1,83% | 0,72% | - | US$70.606,60 | - |
| 4366 |  Uranus URS | US$0,001456 | -2,46% | -20,61% | - | US$70.494,06 | - |
| 4367 |  Deebo the Bear DEEBO | US$0,0002001 | -4,16% | -4,50% | - | US$70.361,13 | - |
| 4368 |  Neo Tokyo BYTES | US$6,49 | -2,42% | -10,54% | - | US$70.305,80 | - |
| 4369 |  Precipitate.AI RAIN | US$0,002030 | -36,15% | -50,15% | - | US$70.191,31 | - |
| 4370 |  LumiChill CHILL | US$0,00000001000 | -3,78% | 0,80% | - | US$70.112,13 | - |
| 4371 |  TAP FANTASY TAP | US$0,0007321 | -2,16% | -15,27% | - | US$70.090,46 | - |
| 4372 |  GenomesDao GENOME | US$0,02616 | 1,87% | 43,86% | - | US$70.019,75 | - |
| 4373 |  AVA Chiang Mai Night Safari AVA | US$0,0006826 | 11,90% | -40,37% | - | US$69.970,17 | - |
| 4374 |  TMPL TMPL | US$0,0001006 | -2,51% | -28,75% | - | US$69.917,91 | - |
| 4375 |  Humanize $HMT | US$0,002768 | -4,65% | -5,74% | - | US$69.866,62 | - |
| 4376 |  Ruri - Truth Terminal's Crush RURI | US$0,0009518 | -22,49% | -49,41% | - | US$69.851,56 | - |
| 4377 |  Waterfall WATER | US$0,002101 | 5,91% | 23,84% | - | US$69.780,85 | - |
| 4378 |  JANI JANI | US$0,001073 | -2,07% | 5,45% | - | US$69.526,65 | - |
| 4379 |  StarHeroes STAR | US$0,04090 | -7,80% | -0,25% | - | US$69.392,74 | - |
| 4380 |  LP 3pool Curve 3CRV | US$1,04 | -0,01% | -0,08% | - | US$69.250,70 | - |
| 4381 |  4ART Coin 4ART | US$0,001497 | -6,84% | 4,04% | - | US$69.224,19 | - |
| 4382 |  Baked BAKED | US$0,004334 | -8,65% | -14,20% | - | US$69.222,73 | - |
| 4383 |  Planet IX(formerly IX token) IXT | US$0,1997 | -0,11% | 3,58% | - | US$69.160,77 | - |
| 4384 |  Thetanuts Finance NUTS | US$0,004808 | -2,33% | -5,09% | - | US$69.006,92 | - |
| 4385 |  Stonks STONKS | US$0,000009340 | 0,03% | 37,77% | - | US$68.977,84 | - |
| 4386 |  Good Games Guild GGG | US$0,03329 | -3,34% | 6,39% | - | US$68.835,75 | - |
| 4387 |  Defactor FACTR | US$0,04272 | -7,28% | -7,59% | - | US$68.640,98 | - |
| 4388 |  Cockfight Network CFN | US$1,86 | -1,12% | -4,34% | - | US$68.556,95 | - |
| 4389 |  Enjinstarter EJS | US$0,001447 | 0,22% | -2,88% | - | US$68.408,48 | - |
| 4390 |  Pepe PEPE | US$0,002314 | -16,18% | -23,81% | - | US$68.342,45 | - |
| 4391 |  UnleashClub UNLEASH | US$0,00006437 | -0,65% | -1,90% | - | US$68.225,20 | - |
| 4392 |  Fine FINE | - | -4,76% | 17,66% | - | US$68.066,82 | - |
| 4393 |  UCX UCX | US$0,01595 | -0,71% | 4,80% | - | US$67.839,65 | - |
| 4394 |  FWOG FWOG | - | 0,61% | 244,51% | - | US$67.608,81 | - |
| 4395 |  WECOIN WECO | US$0,0004067 | -5,06% | -4,60% | - | US$67.495,65 | - |
| 4396 |  METAHUB FINANCE MEN | US$0,04860 | -0,26% | -12,01% | - | US$67.293,15 | - |
| 4397 |  Xahau XAH | US$0,06140 | -1,94% | -13,17% | - | US$66.998,29 | - |
| 4398 |  QAAGAI QAAGAI | US$0,03841 | -8,26% | 0,00% | - | US$66.943,95 | - |
| 4399 |  Relation Labs REL | US$0,003144 | -1,79% | -4,93% | - | US$66.903,99 | - |
| 4400 |  GTA Token GTA | US$0,5858 | 4,46% | 15,09% | - | US$66.643,04 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.