Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  HUSBY HUSBY | US$0,05057 | -20,29% | -6,10% | - | US$60.124,62 | - |
| 4452 |  Otherworld OWN | US$0,4183 | 2,23% | -1,96% | - | US$59.895,59 | - |
| 4453 |  Tap Protocol TAP | US$3,35 | -1,40% | 2,58% | - | US$59.854,91 | - |
| 4454 |  GLI TOKEN GLI | US$0,2032 | 0,24% | -8,25% | - | US$59.577,17 | - |
| 4455 |  America Pac PAC | US$0,0008582 | -3,44% | -6,62% | - | US$59.482,03 | - |
| 4456 |  Lumos LUMOS | US$0,000001070 | -9,09% | -19,05% | - | US$59.432,51 | - |
| 4457 |  YieldStone YIELD | US$0,06505 | -5,55% | 4,35% | - | US$59.318,41 | - |
| 4458 |  MMPRO Token MMPRO | US$0,02215 | -0,83% | 23,37% | - | US$59.070,06 | - |
| 4459 |  Arbitrove Protocol TROVE | US$0,003311 | -0,85% | 2,02% | - | US$59.026,30 | - |
| 4460 |  C4E C4E | US$0,02850 | -0,04% | -10,37% | - | US$58.988,64 | - |
| 4461 |  Navcoin NAV | US$0,03785 | -2,89% | 45,44% | - | US$58.748,51 | - |
| 4462 |  Shib2.0 SHIB2.0 | - | 1,15% | 1,37% | - | US$58.557,70 | - |
| 4463 |  PunkAI PUNKAI | US$0,000008480 | -3,52% | -12,54% | - | US$58.547,87 | - |
| 4464 |  OpSec OPSEC | US$0,1110 | -3,42% | -9,81% | - | US$58.382,21 | - |
| 4465 |  Pepe Community PEPE | US$0,0004430 | 3,62% | 5,31% | - | US$58.378,57 | - |
| 4466 |  AssangeDAO JUSTICE | US$0,00008081 | -2,58% | -3,03% | - | US$58.369,12 | - |
| 4467 |  Calcium CAL | US$0,001536 | -0,09% | -8,01% | - | US$58.345,18 | - |
| 4468 |  Ethical Finance ETHI | US$0,0006956 | -0,11% | -0,33% | - | US$58.014,37 | - |
| 4469 |  Work X WORK | US$0,06278 | -2,99% | -10,53% | - | US$57.901,94 | - |
| 4470 |  Tongtongcoin TTC | US$0,05963 | 3,89% | 6,52% | - | US$57.798,81 | - |
| 4471 |  The Winkyverse WNK | US$0,0003521 | -1,98% | 17,64% | - | US$57.791,49 | - |
| 4472 |  Crafting Finance CRF | US$0,0007226 | 0,58% | -2,46% | - | US$57.633,29 | - |
| 4473 |  BEFE SBEFE | US$0,001495 | -5,61% | -68,81% | - | US$57.593,16 | - |
| 4474 |  MoonDAO MOONEY | US$0,0005428 | 2,06% | -0,81% | - | US$57.561,56 | - |
| 4475 |  Pancake Games GCAKE | US$0,00000009000 | -3,09% | -0,35% | - | US$57.526,31 | - |
| 4476 |  Based Chad CHAD | US$0,00004654 | 19,26% | -10,44% | - | US$57.522,18 | - |
| 4477 |  Wicked WICKED | US$0,001515 | -23,13% | -21,99% | - | US$57.518,77 | - |
| 4478 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004738 | -9,07% | 9,37% | - | US$57.493,95 | - |
| 4479 |  AngelBlock THOL | US$0,006984 | 0,93% | -12,32% | - | US$57.486,37 | - |
| 4480 |  QiSwap QI | US$0,005930 | -0,35% | -1,84% | - | US$57.435,05 | - |
| 4481 |  Peanie PEANIE | US$0,0007053 | -9,23% | -34,10% | - | US$57.419,19 | - |
| 4482 |  Zen Panda Coin ZPC | - | 0,12% | 2,98% | - | US$57.352,87 | - |
| 4483 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,50% | -10,77% | - | US$57.324,71 | - |
| 4484 |  JPEG'd JPEG | US$0,00003414 | -0,12% | -26,77% | - | US$57.217,23 | - |
| 4485 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2140 | -1,83% | -6,67% | - | US$57.120,99 | - |
| 4486 |  Klever Finance KFI | US$0,8846 | 2,50% | -1,87% | - | US$56.944,97 | - |
| 4487 |  Okayeg OKAYEG | US$0,000008100 | 7,81% | -4,57% | - | US$56.920,31 | - |
| 4488 |  Love Monster LOVE | US$0,000003070 | -18,38% | -19,64% | - | US$56.839,07 | - |
| 4489 |  Jones DAO JONES | US$0,1794 | 0,01% | -5,96% | - | US$56.833,04 | - |
| 4490 |  RuufCoin RUUF | US$0,01946 | -0,68% | -0,71% | - | US$56.766,62 | - |
| 4491 |  UNIUM UNM | US$9,65 | 0,41% | -15,79% | - | US$56.738,10 | - |
| 4492 |  Bozo Benk BOZO | US$0,008873 | -15,92% | -19,96% | - | US$56.621,62 | - |
| 4493 |  EG Token EG | US$0,0004802 | -4,19% | 1,33% | - | US$56.518,40 | - |
| 4494 |  Sun Wukong WUKONG | US$0,0001890 | -2,20% | -6,14% | - | US$56.455,65 | - |
| 4495 |  Rekt (rektarb.xyz) REKT | - | -0,38% | -11,33% | - | US$56.391,90 | - |
| 4496 |  Nexusmind NMD | US$1,87 | -1,64% | -1,51% | - | US$56.355,87 | - |
| 4497 |  LunchDAO LUNCH | US$0,0001025 | 1,76% | 1,28% | - | US$56.290,00 | - |
| 4498 |  Disney Sumatran Tiger BAKSO | US$0,001408 | 5,95% | 102,23% | - | US$56.260,31 | - |
| 4499 |  OmniCat OMNI | US$0,00002615 | -7,03% | -2,12% | - | US$56.165,93 | - |
| 4500 |  ZURRENCY ZURR | US$3,02 | -0,21% | -11,88% | - | US$56.117,28 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.