Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ICLighthouse DAO ICL | US$0,08511 | -4,83% | -16,01% | - | US$41.237,79 | - |
| 4652 |  Ring AI RING | US$0,04462 | -4,27% | -7,52% | - | US$41.198,86 | - |
| 4653 |  SubDAO GOV | US$0,0004094 | -4,27% | -7,45% | - | US$41.180,74 | - |
| 4654 |  Dreamverse DV | US$0,001070 | -0,07% | -0,10% | - | US$41.021,71 | - |
| 4655 |  UXD Stablecoin UXD | US$0,9998 | 0,01% | 0,00% | - | US$40.831,82 | - |
| 4656 |  BabyMOVE BABYMOVE | US$0,0005904 | -2,81% | -12,68% | - | US$40.545,33 | - |
| 4657 |  CargoX CXO | US$0,2110 | -0,72% | 18,38% | - | US$40.279,18 | - |
| 4658 |  DEUS Finance DEUS | US$23,95 | -3,62% | 2,66% | - | US$40.203,17 | - |
| 4659 |  XIDR XIDR | US$0,00006168 | 0,00% | -0,19% | - | US$39.988,87 | - |
| 4660 |  ChompCoin CHOMP | US$0,07276 | -8,61% | -12,41% | - | US$39.901,97 | - |
| 4661 |  Joseon Mun JSM | US$0,001059 | 0,38% | -19,49% | - | US$39.870,97 | - |
| 4662 |  Race Kingdom ATOZ | US$0,03630 | -0,01% | -3,62% | - | US$39.820,47 | - |
| 4663 |  Storm Warfare JAN | US$0,004205 | 0,93% | -20,72% | - | US$39.646,05 | - |
| 4664 |  Orchai OCH | US$0,3057 | -5,49% | 0,66% | - | US$39.483,28 | - |
| 4665 |  Airbloc ABL | US$0,001306 | -1,76% | -1,65% | - | US$39.359,57 | - |
| 4666 |  Shibwifhat SHIB | US$0,001364 | -9,93% | -13,60% | - | US$39.293,75 | - |
| 4667 |  Bincentive BCNT | US$0,005872 | 0,22% | 3,86% | - | US$39.239,86 | - |
| 4668 |  MEMEVENGERS MMVG | - | -67,57% | 146,58% | - | US$39.197,26 | - |
| 4669 |  Baby Grok BABYGROK | - | -5,49% | -2,83% | - | US$39.125,24 | - |
| 4670 |  AI Crypto Marketplace AICM | US$0,01418 | -3,19% | 11,23% | - | US$39.124,19 | - |
| 4671 |  Gather GAT | US$1,56 | -2,79% | -13,56% | - | US$39.082,98 | - |
| 4672 |  Yeni Malatyaspor Token YMS | US$0,03650 | -0,68% | 17,72% | - | US$39.063,94 | - |
| 4673 |  Monkey Pox POX | US$0,01427 | -3,43% | 68,31% | - | US$39.043,59 | - |
| 4674 |  Hive Dollar HBD | US$1,02 | -0,50% | -4,29% | - | US$38.937,24 | - |
| 4675 |  STREETH STREETH | US$0,0002445 | -0,01% | -4,39% | - | US$38.917,71 | - |
| 4676 |  Web3Camp 3P | US$0,00000001000 | -8,19% | 5,65% | - | US$38.670,51 | - |
| 4677 |  InpulseX IPX | US$0,0001140 | -0,93% | 5,02% | - | US$38.551,41 | - |
| 4678 |  Jeff World JEFF | US$0,003410 | -19,08% | -18,29% | - | US$38.470,82 | - |
| 4679 |  INFERNO INF | US$0,0000006200 | -9,27% | -29,29% | - | US$38.336,89 | - |
| 4680 |  Kanga Exchange Token KNG | US$1,82 | -5,62% | -7,88% | - | US$38.312,05 | - |
| 4681 |  Sharp AI SHARP | US$0,002022 | 48,45% | 43,78% | - | US$38.302,89 | - |
| 4682 |  Ronnie RONNIE | US$0,004126 | 0,53% | -31,47% | - | US$38.268,38 | - |
| 4683 |  WeatherXM WXM | US$0,4928 | -1,41% | 9,36% | - | US$38.244,14 | - |
| 4684 |  Size SIZE | US$0,003167 | 14,63% | 34,84% | - | US$37.960,30 | - |
| 4685 |  SpacePi (ETH) SPACEPI | - | -5,48% | -11,59% | - | US$37.828,65 | - |
| 4686 |  OCADA.AI OCADA | US$0,06281 | -2,81% | 5,53% | - | US$37.730,51 | - |
| 4687 |  ThoreCoin THR | US$120,54 | 0,09% | -0,28% | - | US$37.456,33 | - |
| 4688 |  Riser RIS | US$0,06308 | 0,96% | -12,78% | - | US$37.423,96 | - |
| 4689 |  Governance OHM GOHM | US$5.118,33 | -2,34% | -2,25% | - | US$37.393,36 | - |
| 4690 |  Pixie PIX | US$0,00009712 | -6,04% | 46,10% | - | US$37.343,72 | - |
| 4691 |  Wolf of Wall Street WOLF | US$0,005059 | -9,13% | -10,07% | - | US$37.339,78 | - |
| 4692 |  Davincigraph DAVINCI | US$0,01791 | -8,39% | 1,30% | - | US$37.187,16 | - |
| 4693 |  Alita Finance ALI | US$0,03236 | -2,31% | 2,84% | - | US$37.124,84 | - |
| 4694 |  The Habibiz HABIBI | US$0,00000004000 | 2,45% | -51,14% | - | US$37.009,95 | - |
| 4695 |  Peepo PEEPO | US$0,00000001000 | 1,25% | 1,61% | - | US$36.920,83 | - |
| 4696 |  DeepFakeAI FAKEAI | US$0,009753 | -1,02% | -3,96% | - | US$36.878,64 | - |
| 4697 |  Clap Cat CLAP | US$0,001544 | 3,57% | 64,24% | - | US$36.857,24 | - |
| 4698 |  CPCoin CPC | US$0,1070 | 4,05% | -5,95% | - | US$36.801,50 | - |
| 4699 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003332 | -0,26% | -0,10% | - | US$36.736,33 | - |
| 4700 |  Malinka MLNK | US$0,002115 | -1,54% | 12,44% | - | US$36.655,02 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.