Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BIG Ecosystem CNCT | US$0,01560 | -17,50% | -33,65% | - | US$28.802,03 | - |
| 4802 |  Thales THALES | US$0,1942 | 0,95% | 1,19% | - | US$28.771,53 | - |
| 4803 |  Erzurumspor Token ERZ | US$0,1067 | -0,33% | 8,72% | - | US$28.710,86 | - |
| 4804 |  EFK Token EFK | US$0,004741 | 1,49% | 0,54% | - | US$28.700,23 | - |
| 4805 |  Mumu the Bull (ERC) BULL | - | 39,57% | 101,31% | - | US$28.693,38 | - |
| 4806 |  Temtum TEM | US$0,09422 | -2,49% | -13,87% | - | US$28.684,37 | - |
| 4807 |  Viblos VIBLO | US$0,0004938 | -0,07% | -4,19% | - | US$28.648,62 | - |
| 4808 |  HILO HILO | US$0,04237 | 2,18% | 12,04% | - | US$28.617,63 | - |
| 4809 |  Diyarbekirspor Token DIYAR | US$0,04521 | 0,21% | 26,82% | - | US$28.589,41 | - |
| 4810 |  Shiro Pet SHIRO | US$0,00007567 | -24,25% | -77,27% | - | US$28.510,25 | - |
| 4811 |  Literally Me ME | US$0,0001955 | -10,35% | 90,76% | - | US$28.490,94 | - |
| 4812 |  Pi INU PINU | US$0,0000008100 | -4,82% | -25,38% | - | US$28.257,64 | - |
| 4813 |  FISH N CHIPS CHIPPY | US$0,001228 | -8,15% | -7,32% | - | US$28.224,67 | - |
| 4814 |  Monkey Sol Inu MSI | US$0,004389 | -6,36% | 0,00% | - | US$28.213,52 | - |
| 4815 |  Wifejak WIFE | US$0,002358 | -15,78% | -25,77% | - | US$28.197,98 | - |
| 4816 |  Scotty The Ai SCOTTY | US$0,001507 | 2,58% | 5,80% | - | US$28.160,10 | - |
| 4817 |  earl EARL | US$0,0007119 | -14,59% | -13,26% | - | US$27.910,57 | - |
| 4818 |  Goompy by Matt Furie GOOMPY | US$0,0000005100 | 1,22% | -10,16% | - | US$27.869,65 | - |
| 4819 |  Babylons BABI | US$0,0001398 | -0,59% | -2,35% | - | US$27.825,33 | - |
| 4820 |  Satori Network SATORI | US$34,43 | -14,08% | -42,40% | - | US$27.788,57 | - |
| 4821 |  MEDIEUS MDUS | US$0,0002651 | -7,23% | 3,22% | - | US$27.744,11 | - |
| 4822 |  PROOF PROOF | US$0,1773 | -0,57% | 8,30% | - | US$27.703,35 | - |
| 4823 |  CryptoGPT CRGPT | US$0,05781 | -1,70% | -2,67% | - | US$27.605,40 | - |
| 4824 |  Fantaverse UT | US$0,001265 | -7,23% | 5,14% | - | US$27.601,94 | - |
| 4825 |  Cheese CHEESE | US$0,0009578 | -20,27% | -23,54% | - | US$27.547,54 | - |
| 4826 |  Ink INK | US$0,001272 | -6,46% | -58,15% | - | US$27.473,48 | - |
| 4827 |  SolForge Fusion SFG | US$1,41 | -2,02% | 13,10% | - | US$27.467,27 | - |
| 4828 |  GOLCOIN GOLC | US$0,01693 | 4,42% | 30,45% | - | US$27.406,23 | - |
| 4829 |  JK Coin JK | US$0,02005 | -17,40% | -31,25% | - | US$27.398,42 | - |
| 4830 |  Metal Blockchain METAL | US$0,08866 | -1,09% | -0,69% | - | US$27.224,18 | - |
| 4831 |  Urfaspor Token URFA | US$0,07915 | 0,50% | -2,22% | - | US$26.957,26 | - |
| 4832 |  DeepSouth AI SOUTH | US$3,92 | -7,41% | -0,54% | - | US$26.797,19 | - |
| 4833 |  MantaDAO MNTA | US$0,1523 | -2,64% | -1,22% | - | US$26.795,32 | - |
| 4834 |  Fungi FUNGI | US$0,01357 | -10,96% | -3,14% | - | US$26.661,83 | - |
| 4835 |  Metavault Trade MVX | US$0,9363 | -6,90% | -10,08% | - | US$26.568,29 | - |
| 4836 |  PAC Project PAC | US$0,02694 | -0,94% | 27,49% | - | US$26.517,74 | - |
| 4837 |  RUM - Pirates of Arrland Token RUM | US$0,001014 | -4,74% | -4,58% | - | US$26.509,30 | - |
| 4838 |  Banksters Token BARS | US$0,001494 | 15,12% | -19,69% | - | US$26.467,28 | - |
| 4839 |  Rentible RNB | US$0,1060 | -17,09% | -22,72% | - | US$26.460,80 | - |
| 4840 |  Graphite Protocol GP | US$0,06473 | 4,46% | 5,84% | - | US$26.346,79 | - |
| 4841 |  Stargaze STARS | US$0,005499 | -3,96% | -2,66% | - | US$26.100,49 | - |
| 4842 |  Young Peezy AKA Pepe PEEZY | US$0,003261 | -6,17% | -0,64% | - | US$26.078,37 | - |
| 4843 |  usdx.money (USDX) USDX | US$0,9971 | -0,09% | -0,18% | - | US$25.938,26 | - |
| 4844 |  MPAA MPAA | US$0,00004501 | 7,88% | -24,02% | - | US$25.892,63 | - |
| 4845 |  Codyfight CTOK | US$0,003713 | -4,86% | -1,15% | - | US$25.729,56 | - |
| 4846 |  BitMEX Token BMEX | US$0,1528 | -1,55% | 8,18% | - | US$25.698,60 | - |
| 4847 |  Clipper SAIL | US$0,003477 | 0,03% | -3,58% | - | US$25.696,94 | - |
| 4848 |  ELIS XLS | US$0,04493 | -2,23% | -10,19% | - | US$25.515,14 | - |
| 4849 |  Squid Game (squidgametoken.vip) SQUID | US$0,0003989 | -7,87% | -65,43% | - | US$25.493,61 | - |
| 4850 |  Day By Day DBD | US$0,001372 | -2,24% | 5,94% | - | US$25.371,95 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.