Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cajutel CAJ | US$0,2640 | 20,04% | 26,23% | - | US$25.303,98 | - |
| 4852 |  Lunar Snake Coin SNAKE2025 | US$0,0001319 | -19,54% | -65,39% | - | US$25.260,96 | - |
| 4853 |  Hiver HIT | US$10,20 | -1,50% | -2,79% | - | US$25.163,83 | - |
| 4854 |  Web3Workx WRKX | US$0,01152 | 4,01% | 3,71% | - | US$25.124,54 | - |
| 4855 |  Nostra NSTR | US$0,09040 | -2,32% | -4,13% | - | US$25.120,39 | - |
| 4856 |  Peanut the Squirrel on Ethereum PNUT | US$0,1218 | -10,30% | 0,29% | - | US$25.117,37 | - |
| 4857 |  Sponstar $STAR | US$0,1331 | -0,38% | -34,96% | - | US$25.114,24 | - |
| 4858 |  Zon Token ZON | US$0,004199 | 19,72% | -29,93% | - | US$25.097,09 | - |
| 4859 |  VeraOne VRO | US$75,06 | -0,62% | -0,12% | - | US$24.985,72 | - |
| 4860 |  0xGasless 0XGAS | US$0,3906 | 9,11% | 54,64% | - | US$24.894,74 | - |
| 4861 |  Stader BNBx BNBX | US$755,03 | -4,00% | 6,61% | - | US$24.877,38 | - |
| 4862 |  LFIT LFIT | US$0,9196 | -0,99% | -14,89% | - | US$24.836,45 | - |
| 4863 |  LIGO LIGO | US$0,000001760 | 1,19% | 0,62% | - | US$24.662,32 | - |
| 4864 |  Mar3 AI MAR3 | US$0,00009979 | -7,80% | -7,04% | - | US$24.607,14 | - |
| 4865 |  CashCow COW | US$0,1814 | 2,95% | -3,94% | - | US$24.592,03 | - |
| 4866 |  MindCoin MIND | US$0,000007060 | 4,29% | 7,31% | - | US$24.535,21 | - |
| 4867 |  Sowlana SOWL | US$0,0003255 | -7,82% | 0,00% | - | US$24.487,79 | - |
| 4868 |  Matt Furie's Mellow Man MELLOW | US$0,01731 | -9,19% | -20,83% | - | US$24.379,64 | - |
| 4869 |  Matrix One MATRIX | US$0,001083 | 9,28% | -12,80% | - | US$24.355,22 | - |
| 4870 |  Canary CNR | US$0,001952 | -6,46% | 47,42% | - | US$24.347,42 | - |
| 4871 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005417 | -5,06% | -16,39% | - | US$24.264,96 | - |
| 4872 |  JUSTICE FOR PEANUT JFP | US$0,001743 | -5,95% | 44,50% | - | US$24.248,08 | - |
| 4873 |  Shadow Node SVPN | US$0,003203 | -7,95% | -12,98% | - | US$24.239,78 | - |
| 4874 |  High AF ATH | US$0,0002523 | -9,41% | -99,42% | - | US$24.100,51 | - |
| 4875 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | 6,72% | 25,78% | - | US$24.063,72 | - |
| 4876 |  AgentFun.AI AGENTFUN | US$4,20 | -4,12% | -6,80% | - | US$23.935,36 | - |
| 4877 |  Super Meme SPR | US$0,01079 | -3,96% | -24,11% | - | US$23.844,03 | - |
| 4878 |  Kinka XNK | US$2.624,21 | 0,00% | 0,09% | - | US$23.816,27 | - |
| 4879 |  Dynamic Crypto Index DCI | US$14.026,96 | -0,36% | -0,49% | - | US$23.760,99 | - |
| 4880 |  Babu Pepe $BABU | US$0,00000001000 | 13,27% | 0,00% | - | US$23.731,53 | - |
| 4881 |  Spectra APW | US$2,98 | 5,18% | 66,51% | - | US$23.715,92 | - |
| 4882 |  Snake of Solana HISS | US$0,000002090 | -7,06% | -3,45% | - | US$23.690,32 | - |
| 4883 |  Unagi Token UNA | US$0,04357 | -5,00% | 145,79% | - | US$23.607,87 | - |
| 4884 |  Global Virtual Coin GVC | US$0,01215 | -22,63% | 99,57% | - | US$23.541,62 | - |
| 4885 |  NMKR NMKR | US$0,001622 | -3,38% | -2,25% | - | US$23.460,83 | - |
| 4886 |  YachtingVerse YACHT | US$0,01666 | -0,25% | -0,69% | - | US$23.327,98 | - |
| 4887 |  Guardian GUARD | US$0,1433 | -3,18% | -10,43% | - | US$23.284,50 | - |
| 4888 |  Sage SAGE | US$0,05696 | 11,24% | -5,13% | - | US$23.201,60 | - |
| 4889 |  XRP589 RIPPLE | US$0,008631 | -11,36% | -45,83% | - | US$23.180,58 | - |
| 4890 |  Curly CURLY | US$0,0001449 | -19,68% | -20,95% | - | US$23.179,00 | - |
| 4891 |  BasePrinter BASEPRINTER | US$0,001209 | -6,08% | -40,63% | - | US$23.119,91 | - |
| 4892 |  Coin6900 COIN | US$0,0005954 | -18,32% | 32,79% | - | US$23.104,61 | - |
| 4893 |  HMX HMX | US$2,17 | -3,59% | 9,38% | - | US$23.015,50 | - |
| 4894 |  TFS Token TFS | US$0,005091 | 0,58% | 1,62% | - | US$22.996,33 | - |
| 4895 |  Monkey MONKEY | - | -18,92% | -13,41% | - | US$22.903,72 | - |
| 4896 |  EDUM EDUM | US$0,4837 | -0,14% | -1,15% | - | US$22.889,51 | - |
| 4897 |  FX1 Sports FXI | US$0,01195 | -14,03% | -12,23% | - | US$22.886,05 | - |
| 4898 |  Archway ARCH | US$0,02538 | -0,69% | -5,52% | - | US$22.870,39 | - |
| 4899 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -22,24% | -21,83% | - | US$22.847,66 | - |
| 4900 |  MDCX.Finance MDCX | US$0,0006438 | -0,42% | -20,74% | - | US$22.839,06 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.